| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 262.95 | 262.95 | 251.75 | 252.85 | 252.85 | -8.85 (-3.38%) | 2,054 |
| 30 Aug 2023 | INR | 259.2 | 265.4 | 254.9 | 261.7 | 261.7 | +12.05 (+4.83%) | 6,588 |
| 29 Aug 2023 | INR | 239.45 | 252.4 | 239.45 | 249.65 | 249.65 | +9.6 (+4.00%) | 6,068 |
| 28 Aug 2023 | INR | 236.05 | 245.95 | 231 | 240.05 | 240.05 | +5.1 (+2.17%) | 4,087 |
| 25 Aug 2023 | INR | 235.95 | 237 | 230 | 234.95 | 234.95 | +0.95 (+0.41%) | 1,163 |
| 24 Aug 2023 | INR | 235.4 | 237.15 | 233 | 234 | 234 | -0.75 (-0.32%) | 1,957 |
| 23 Aug 2023 | INR | 244.8 | 244.8 | 231.95 | 234.75 | 234.75 | -2 (-0.84%) | 1,682 |
| 22 Aug 2023 | INR | 233.9 | 238.05 | 233.9 | 236.75 | 236.75 | +3.65 (+1.57%) | 127 |
| 21 Aug 2023 | INR | 238.25 | 238.25 | 232.75 | 233.1 | 233.1 | -3.5 (-1.48%) | 938 |
| 18 Aug 2023 | INR | 236.1 | 241.75 | 233.9 | 236.6 | 236.6 | +1.5 (+0.64%) | 2,960 |
| 17 Aug 2023 | INR | 236.3 | 243.4 | 232 | 235.1 | 235.1 | -4.05 (-1.69%) | 2,135 |
| 16 Aug 2023 | INR | 231 | 239.5 | 230.95 | 239.15 | 239.15 | +3.5 (+1.49%) | 702 |
| 14 Aug 2023 | INR | 233.95 | 237 | 232.95 | 235.65 | 235.65 | -3.05 (-1.28%) | 1,347 |
| 11 Aug 2023 | INR | 245.25 | 245.25 | 235.9 | 238.7 | 238.7 | -5.35 (-2.19%) | 2,196 |
| 10 Aug 2023 | INR | 260 | 262.7 | 236.75 | 244.05 | 244.05 | -13.1 (-5.09%) | 2,597 |
| 9 Aug 2023 | INR | 264.2 | 264.2 | 256.05 | 257.15 | 257.15 | -7 (-2.65%) | 1,660 |
| 8 Aug 2023 | INR | 268.85 | 272 | 262.3 | 264.15 | 264.15 | +6.75 (+2.62%) | 3,745 |
| 7 Aug 2023 | INR | 241.8 | 260.2 | 238.9 | 257.4 | 257.4 | +12.45 (+5.08%) | 7,753 |
| 4 Aug 2023 | INR | 243.4 | 245.65 | 237.25 | 244.95 | 244.95 | +3.6 (+1.49%) | 521 |
| 3 Aug 2023 | INR | 243.5 | 244.65 | 239.05 | 241.35 | 241.35 | +0.8 (+0.33%) | 955 |
| 2 Aug 2023 | INR | 244.05 | 246.45 | 237.95 | 240.55 | 240.55 | -4.1 (-1.68%) | 352 |
| 1 Aug 2023 | INR | 249.75 | 249.85 | 243 | 244.65 | 244.65 | -0.1 (-0.04%) | 1,792 |
| 31 Jul 2023 | INR | 247.25 | 248 | 243.65 | 244.75 | 244.75 | +1.5 (+0.62%) | 1,630 |
| 28 Jul 2023 | INR | 247.1 | 248.55 | 241.6 | 243.25 | 243.25 | -1.95 (-0.80%) | 3,961 |
| 27 Jul 2023 | INR | 239.75 | 248 | 238.05 | 245.2 | 245.2 | +7 (+2.94%) | 2,088 |
| 26 Jul 2023 | INR | 250 | 250 | 237.4 | 238.2 | 238.2 | -2.85 (-1.18%) | 633 |
| 25 Jul 2023 | INR | 240.55 | 242.1 | 238.05 | 241.05 | 241.05 | +1.3 (+0.54%) | 467 |
| 24 Jul 2023 | INR | 237.95 | 241.8 | 237.95 | 239.75 | 239.75 | +0.7 (+0.29%) | 122 |
| 21 Jul 2023 | INR | 243.45 | 244.25 | 238.25 | 239.05 | 239.05 | -3.15 (-1.30%) | 5,585 |
| 20 Jul 2023 | INR | 252 | 252 | 241.1 | 242.2 | 242.2 | -2.7 (-1.10%) | 969 |
