| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 238.7 | 248 | 238.7 | 244.9 | 244.9 | +8 (+3.38%) | 4,018 |
| 18 Jul 2023 | INR | 241.95 | 245.3 | 235.5 | 236.9 | 236.9 | -6.7 (-2.75%) | 9,815 |
| 17 Jul 2023 | INR | 242.75 | 248.55 | 239.65 | 243.6 | 243.6 | +5.8 (+2.44%) | 11,475 |
| 14 Jul 2023 | INR | 237 | 242.95 | 234.65 | 237.8 | 237.8 | +2.2 (+0.93%) | 18,262 |
| 13 Jul 2023 | INR | 239.9 | 244 | 233.85 | 235.6 | 235.6 | -3.2 (-1.34%) | 5,472 |
| 12 Jul 2023 | INR | 242.35 | 245 | 238.4 | 238.8 | 238.8 | -2.85 (-1.18%) | 5,704 |
| 11 Jul 2023 | INR | 243.9 | 247.65 | 240.2 | 241.65 | 241.65 | -1.95 (-0.80%) | 7,255 |
| 10 Jul 2023 | INR | 246.55 | 254.6 | 240.15 | 243.6 | 243.6 | +3.2 (+1.33%) | 10,196 |
| 7 Jul 2023 | INR | 245.65 | 252.1 | 237 | 240.4 | 240.4 | -6.25 (-2.53%) | 6,577 |
| 6 Jul 2023 | INR | 241 | 249.45 | 239.45 | 246.65 | 246.65 | +4.1 (+1.69%) | 682 |
| 5 Jul 2023 | INR | 237.65 | 248 | 235.05 | 242.55 | 242.55 | +4.7 (+1.98%) | 1,529 |
| 4 Jul 2023 | INR | 238.6 | 239.55 | 233.9 | 237.85 | 237.85 | -2.15 (-0.90%) | 1,382 |
| 3 Jul 2023 | INR | 238.75 | 243.75 | 237.25 | 240 | 240 | +0.85 (+0.36%) | 1,017 |
| 30 Jun 2023 | INR | 246.65 | 248.2 | 236.4 | 239.15 | 239.15 | -3.5 (-1.44%) | 1,723 |
| 28 Jun 2023 | INR | 236.95 | 247.4 | 236.95 | 242.65 | 242.65 | +9.05 (+3.87%) | 1,497 |
| 27 Jun 2023 | INR | 238.6 | 238.6 | 233.1 | 233.6 | 233.6 | -2.15 (-0.91%) | 425 |
| 26 Jun 2023 | INR | 238.05 | 238.5 | 234 | 235.75 | 235.75 | -4.95 (-2.06%) | 616 |
| 23 Jun 2023 | INR | 242 | 245.9 | 234.7 | 240.7 | 240.7 | +0.55 (+0.23%) | 2,108 |
| 22 Jun 2023 | INR | 242.65 | 242.8 | 238.95 | 240.15 | 240.15 | -3.95 (-1.62%) | 292 |
| 21 Jun 2023 | INR | 248 | 250.35 | 243.8 | 244.1 | 244.1 | -0.95 (-0.39%) | 514 |
| 20 Jun 2023 | INR | 246.45 | 247.8 | 241.95 | 245.05 | 245.05 | +0.8 (+0.33%) | 502 |
| 19 Jun 2023 | INR | 252.8 | 255.75 | 242.5 | 244.25 | 244.25 | -4.7 (-1.89%) | 1,270 |
| 16 Jun 2023 | INR | 276 | 276 | 248.5 | 248.95 | 248.95 | -2.65 (-1.05%) | 1,430 |
| 15 Jun 2023 | INR | 253.1 | 258.25 | 250 | 251.6 | 251.6 | -3.95 (-1.55%) | 1,350 |
| 14 Jun 2023 | INR | 239.55 | 258.6 | 238 | 255.55 | 255.55 | +17 (+7.13%) | 1,668 |
| 13 Jun 2023 | INR | 245.05 | 245.05 | 238.05 | 238.55 | 238.55 | -3.35 (-1.38%) | 993 |
| 12 Jun 2023 | INR | 247.5 | 247.5 | 236.65 | 241.9 | 241.9 | +4.55 (+1.92%) | 955 |
| 9 Jun 2023 | INR | 225.2 | 242.85 | 225.2 | 237.35 | 237.35 | +5.15 (+2.22%) | 2,442 |
| 8 Jun 2023 | INR | 230.3 | 239.8 | 230.3 | 232.2 | 232.2 | -2.9 (-1.23%) | 1,007 |
| 7 Jun 2023 | INR | 236.85 | 240 | 232.2 | 235.1 | 235.1 | +5.5 (+2.40%) | 2,614 |
