| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 227.7 | 236 | 223.45 | 229.6 | 229.6 | +1.85 (+0.81%) | 3,236 |
| 5 Jun 2023 | INR | 227.9 | 228.5 | 223.45 | 227.75 | 227.75 | +0.95 (+0.42%) | 1,201 |
| 2 Jun 2023 | INR | 226.05 | 227.45 | 223.85 | 226.8 | 226.8 | +1.3 (+0.58%) | 915 |
| 1 Jun 2023 | INR | 226.8 | 228.7 | 225 | 225.5 | 225.5 | +1.5 (+0.67%) | 554 |
| 31 May 2023 | INR | 225 | 227.25 | 222 | 224 | 224 | -10.5 (-4.48%) | 1,715 |
| 30 May 2023 | INR | 231.95 | 235.95 | 226.75 | 234.5 | 234.5 | +4.6 (+2.00%) | 2,645 |
| 29 May 2023 | INR | 229.15 | 234.15 | 227.45 | 229.9 | 229.9 | +2.9 (+1.28%) | 367 |
| 26 May 2023 | INR | 228.55 | 231 | 225 | 227 | 227 | -1 (-0.44%) | 1,049 |
| 25 May 2023 | INR | 226.25 | 230.05 | 225.45 | 228 | 228 | +1.95 (+0.86%) | 396 |
| 24 May 2023 | INR | 223 | 226.8 | 220.15 | 226.05 | 226.05 | +2.65 (+1.19%) | 522 |
| 23 May 2023 | INR | 235 | 235 | 220.05 | 223.4 | 223.4 | -1.2 (-0.53%) | 1,896 |
| 22 May 2023 | INR | 221.05 | 227.8 | 221 | 224.6 | 224.6 | +1.95 (+0.88%) | 234 |
| 19 May 2023 | INR | 224.8 | 225.55 | 221.9 | 222.65 | 222.65 | -3.4 (-1.50%) | 416 |
| 18 May 2023 | INR | 230.4 | 230.5 | 225 | 226.05 | 226.05 | -1.85 (-0.81%) | 758 |
| 17 May 2023 | INR | 230.05 | 231.25 | 225 | 227.9 | 227.9 | -3 (-1.30%) | 244 |
| 16 May 2023 | INR | 244.9 | 244.9 | 228.1 | 230.9 | 230.9 | +3.2 (+1.41%) | 161 |
| 15 May 2023 | INR | 234.35 | 234.4 | 227.5 | 227.7 | 227.7 | -3.25 (-1.41%) | 270 |
| 12 May 2023 | INR | 236.05 | 238.9 | 230.05 | 230.95 | 230.95 | -6.8 (-2.86%) | 825 |
| 11 May 2023 | INR | 233.1 | 238.9 | 225 | 237.75 | 237.75 | +5.25 (+2.26%) | 786 |
| 10 May 2023 | INR | 232.35 | 234.05 | 229.85 | 232.5 | 232.5 | +1.75 (+0.76%) | 63 |
| 9 May 2023 | INR | 235.85 | 239.1 | 230.6 | 230.75 | 230.75 | -4.7 (-2.00%) | 478 |
| 8 May 2023 | INR | 273.9 | 273.9 | 231.75 | 235.45 | 235.45 | +3.25 (+1.40%) | 86 |
| 5 May 2023 | INR | 230.9 | 237.6 | 227.5 | 232.2 | 232.2 | -0.05 (-0.02%) | 893 |
| 4 May 2023 | INR | 229.3 | 232.25 | 229.3 | 232.25 | 232.25 | +3.65 (+1.60%) | 24 |
| 3 May 2023 | INR | 231.9 | 233.6 | 228.45 | 228.6 | 228.6 | -3.55 (-1.53%) | 1,154 |
| 2 May 2023 | INR | 236.15 | 236.15 | 229.8 | 232.15 | 232.15 | -4 (-1.69%) | 906 |
| 28 Apr 2023 | INR | 229.95 | 244.55 | 227.5 | 236.15 | 236.15 | +6.9 (+3.01%) | 1,923 |
| 27 Apr 2023 | INR | 225 | 230.75 | 223.75 | 229.25 | 229.25 | +1.35 (+0.59%) | 435 |
| 26 Apr 2023 | INR | 226.4 | 228.75 | 225.15 | 227.9 | 227.9 | -1.05 (-0.46%) | 217 |
| 25 Apr 2023 | INR | 229.5 | 233.05 | 227.95 | 228.95 | 228.95 | -1.15 (-0.50%) | 228 |
