| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 231.2 | 231.2 | 227.05 | 230.1 | 230.1 | +4.55 (+2.02%) | 154 |
| 21 Apr 2023 | INR | 230.95 | 230.95 | 224.35 | 225.55 | 225.55 | -4.5 (-1.96%) | 689 |
| 20 Apr 2023 | INR | 228.6 | 232.3 | 226.8 | 230.05 | 230.05 | +2.45 (+1.08%) | 159 |
| 19 Apr 2023 | INR | 231 | 236.2 | 226.95 | 227.6 | 227.6 | -2.6 (-1.13%) | 148 |
| 18 Apr 2023 | INR | 239 | 239 | 223.8 | 230.2 | 230.2 | +2.5 (+1.10%) | 272 |
| 17 Apr 2023 | INR | 229.95 | 229.95 | 226.8 | 227.7 | 227.7 | -3.25 (-1.41%) | 363 |
| 13 Apr 2023 | INR | 239.4 | 243.1 | 230.15 | 230.95 | 230.95 | -4.8 (-2.04%) | 821 |
| 12 Apr 2023 | INR | 227.95 | 250 | 222.85 | 235.75 | 235.75 | +9.05 (+3.99%) | 947 |
| 11 Apr 2023 | INR | 226.95 | 227.75 | 224 | 226.7 | 226.7 | +0.8 (+0.35%) | 6,410 |
| 10 Apr 2023 | INR | 222 | 226.05 | 220.1 | 225.9 | 225.9 | +4.25 (+1.92%) | 570 |
| 6 Apr 2023 | INR | 222.95 | 224.75 | 218.85 | 221.65 | 221.65 | -1.05 (-0.47%) | 456 |
| 5 Apr 2023 | INR | 219 | 223.1 | 215.1 | 222.7 | 222.7 | +5.15 (+2.37%) | 479 |
| 3 Apr 2023 | INR | 208.5 | 221.55 | 207.05 | 217.55 | 217.55 | +12.5 (+6.10%) | 1,150 |
| 31 Mar 2023 | INR | 206.25 | 209.05 | 203.9 | 205.05 | 205.05 | +1.15 (+0.56%) | 2,403 |
| 29 Mar 2023 | INR | 202.5 | 207.05 | 201.3 | 203.9 | 203.9 | +1.35 (+0.67%) | 2,489 |
| 28 Mar 2023 | INR | 207.05 | 207.9 | 201.5 | 202.55 | 202.55 | -5.05 (-2.43%) | 2,979 |
| 27 Mar 2023 | INR | 219 | 219 | 205.55 | 207.6 | 207.6 | -10.85 (-4.97%) | 3,777 |
| 24 Mar 2023 | INR | 218.3 | 220.1 | 216 | 218.45 | 218.45 | +0.4 (+0.18%) | 314 |
| 23 Mar 2023 | INR | 215.45 | 219 | 215.25 | 218.05 | 218.05 | +1.45 (+0.67%) | 441 |
| 22 Mar 2023 | INR | 208 | 219.95 | 208 | 216.6 | 216.6 | +3.15 (+1.48%) | 1,133 |
| 21 Mar 2023 | INR | 214.25 | 217.95 | 212.25 | 213.45 | 213.45 | +1.65 (+0.78%) | 264 |
| 20 Mar 2023 | INR | 223.2 | 223.2 | 211.4 | 211.8 | 211.8 | -6.7 (-3.07%) | 1,077 |
| 17 Mar 2023 | INR | 222.7 | 222.7 | 216.7 | 218.5 | 218.5 | -2.25 (-1.02%) | 49 |
| 16 Mar 2023 | INR | 222.15 | 224.15 | 218.1 | 220.75 | 220.75 | -1.75 (-0.79%) | 2,112 |
| 15 Mar 2023 | INR | 222.35 | 223.75 | 222 | 222.5 | 222.5 | +1.75 (+0.79%) | 1,250 |
| 14 Mar 2023 | INR | 222 | 231.15 | 217.95 | 220.75 | 220.75 | -4.4 (-1.95%) | 2,287 |
| 13 Mar 2023 | INR | 230.85 | 231.05 | 224.75 | 225.15 | 225.15 | -6.4 (-2.76%) | 1,318 |
| 10 Mar 2023 | INR | 230.7 | 232 | 227.1 | 231.55 | 231.55 | -2 (-0.86%) | 2,570 |
| 9 Mar 2023 | INR | 229.25 | 235 | 223.95 | 233.55 | 233.55 | +3.75 (+1.63%) | 2,712 |
| 8 Mar 2023 | INR | 227.1 | 230.5 | 227.1 | 229.8 | 229.8 | +3.05 (+1.35%) | 327 |
