| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 35.69 | 35.69 | 33.17 | 33.71 | 33.71 | -0.75 (-2.18%) | 2,427 |
| 10 Apr 2024 | INR | 34.01 | 36 | 34.01 | 34.46 | 34.46 | -1.65 (-4.57%) | 1,740 |
| 9 Apr 2024 | INR | 36.73 | 36.73 | 34.5 | 36.11 | 36.11 | +1.05 (+2.99%) | 1,421 |
| 8 Apr 2024 | INR | 37.7 | 39.4 | 34 | 35.06 | 35.06 | -1.18 (-3.26%) | 4,276 |
| 5 Apr 2024 | INR | 36.92 | 36.92 | 35.12 | 36.24 | 36.24 | +2.64 (+7.86%) | 6,933 |
| 4 Apr 2024 | INR | 33.5 | 33.6 | 32.11 | 33.6 | 33.6 | +1.6 (+5%) | 5,422 |
| 3 Apr 2024 | INR | 29.6 | 32.04 | 29.6 | 32 | 32 | +1.48 (+4.85%) | 5,524 |
| 2 Apr 2024 | INR | 30.1 | 31.66 | 29.61 | 30.52 | 30.52 | -0.18 (-0.59%) | 3,963 |
| 1 Apr 2024 | INR | 29.1 | 30.79 | 28.5 | 30.7 | 30.7 | +1.37 (+4.67%) | 99,365 |
| 28 Mar 2024 | INR | 31.09 | 31.1 | 28.6 | 29.33 | 29.33 | -0.29 (-0.98%) | 4,446 |
| 27 Mar 2024 | INR | 28.9 | 30.45 | 28.8 | 29.62 | 29.62 | +0.62 (+2.14%) | 4,816 |
| 26 Mar 2024 | INR | 30 | 31.5 | 28.83 | 29 | 29 | -1.34 (-4.42%) | 88,421 |
| 22 Mar 2024 | INR | 29.6 | 30.99 | 29.6 | 30.34 | 30.34 | +0.8 (+2.71%) | 1,789 |
| 21 Mar 2024 | INR | 28.06 | 29.88 | 28.06 | 29.54 | 29.54 | +0.77 (+2.68%) | 1,462 |
| 20 Mar 2024 | INR | 29.05 | 30.19 | 28.6 | 28.77 | 28.77 | -0.22 (-0.76%) | 1,460 |
| 19 Mar 2024 | INR | 30.49 | 30.49 | 28.97 | 28.99 | 28.99 | -1.5 (-4.92%) | 3,176 |
| 18 Mar 2024 | INR | 30.57 | 30.57 | 28.02 | 30.49 | 30.49 | +1.37 (+4.70%) | 1,760 |
| 15 Mar 2024 | INR | 30.78 | 30.82 | 28.1 | 29.12 | 29.12 | -0.25 (-0.85%) | 6,952 |
| 14 Mar 2024 | INR | 27.85 | 31.8 | 27.85 | 29.37 | 29.37 | -1.47 (-4.77%) | 8,723 |
| 13 Mar 2024 | INR | 34.86 | 35.99 | 30.77 | 30.84 | 30.84 | -3.34 (-9.77%) | 5,889 |
| 12 Mar 2024 | INR | 38 | 39.76 | 34.07 | 34.18 | 34.18 | -3.04 (-8.17%) | 5,260 |
| 11 Mar 2024 | INR | 36.1 | 38.09 | 36.1 | 37.22 | 37.22 | +1.12 (+3.10%) | 2,036 |
| 7 Mar 2024 | INR | 38.11 | 38.87 | 36.01 | 36.1 | 36.1 | -1.26 (-3.37%) | 6,485 |
| 6 Mar 2024 | INR | 37.5 | 39.75 | 35.21 | 37.36 | 37.36 | -1.36 (-3.51%) | 5,754 |
| 5 Mar 2024 | INR | 39.27 | 39.27 | 37.5 | 38.72 | 38.72 | +0.11 (+0.28%) | 5,427 |
| 4 Mar 2024 | INR | 37.55 | 38.89 | 36.05 | 38.61 | 38.61 | +0.73 (+1.93%) | 7,359 |
| 1 Mar 2024 | INR | 40 | 40 | 37.45 | 37.88 | 37.88 | -1.58 (-4.00%) | 4,875 |
| 29 Feb 2024 | INR | 41.8 | 41.8 | 38.5 | 39.46 | 39.46 | +0.1 (+0.25%) | 8,212 |
| 28 Feb 2024 | INR | 39.93 | 41.87 | 38.65 | 39.36 | 39.36 | +0.21 (+0.54%) | 7,902 |
| 27 Feb 2024 | INR | 42.9 | 42.9 | 38.6 | 39.15 | 39.15 | -2.07 (-5.02%) | 7,569 |
