Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 12.15 | 13.28 | 12.15 | 12.17 | 12.17 | -0.48 (-3.79%) | 3,133 |
3 Mar 2023 | INR | 12.65 | 12.67 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 2,152 |
2 Mar 2023 | INR | 13.35 | 13.35 | 12.15 | 13.3 | 13.3 | +0.55 (+4.31%) | 1,469 |
1 Mar 2023 | INR | 12.75 | 12.75 | 12.25 | 12.75 | 12.75 | -0.05 (-0.39%) | 3,677 |
28 Feb 2023 | INR | 13.88 | 13.88 | 12.8 | 12.8 | 12.8 | -0.42 (-3.18%) | 3,575 |
27 Feb 2023 | INR | 13.91 | 13.91 | 13.22 | 13.22 | 13.22 | -0.69 (-4.96%) | 2,947 |
24 Feb 2023 | INR | 13.25 | 13.91 | 13.25 | 13.91 | 13.91 | +0.66 (+4.98%) | 6,339 |
23 Feb 2023 | INR | 12.64 | 13.25 | 12.64 | 13.25 | 13.25 | -0.05 (-0.38%) | 230 |
22 Feb 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 78 |
21 Feb 2023 | INR | 13.38 | 13.38 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 142 |
20 Feb 2023 | INR | 13.4 | 13.4 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 600 |
17 Feb 2023 | INR | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 1,772 |
16 Feb 2023 | INR | 13.48 | 13.48 | 13.45 | 13.45 | 13.45 | +0.61 (+4.75%) | 4,248 |
15 Feb 2023 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 1,940 |
14 Feb 2023 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 3,083 |
13 Feb 2023 | INR | 12.78 | 12.78 | 11.65 | 11.65 | 11.65 | -0.53 (-4.35%) | 1,763 |
10 Feb 2023 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 2,387 |
9 Feb 2023 | INR | 11.05 | 12.13 | 11.05 | 11.6 | 11.6 | +0.04 (+0.35%) | 2,651 |
8 Feb 2023 | INR | 12.1 | 12.7 | 11.56 | 11.56 | 11.56 | -0.54 (-4.46%) | 1,307 |
7 Feb 2023 | INR | 12.6 | 12.6 | 12.1 | 12.1 | 12.1 | -0.54 (-4.27%) | 401 |
6 Feb 2023 | INR | 13.5 | 13.5 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 1,207 |
3 Feb 2023 | INR | 14.65 | 14.65 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 1,292 |
2 Feb 2023 | INR | 14.19 | 14.19 | 12.95 | 13.99 | 13.99 | +0.4 (+2.94%) | 497 |
1 Feb 2023 | INR | 13.6 | 13.6 | 12.45 | 13.59 | 13.59 | +0.63 (+4.86%) | 1,527 |
31 Jan 2023 | INR | 12.96 | 12.96 | 12.95 | 12.96 | 12.96 | +0.61 (+4.94%) | 1,738 |
30 Jan 2023 | INR | 12.35 | 12.61 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1,927 |
27 Jan 2023 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 1,462 |
25 Jan 2023 | INR | 12.32 | 13.6 | 12.32 | 13.6 | 13.6 | +0.64 (+4.94%) | 1,255 |
24 Jan 2023 | INR | 12.68 | 12.96 | 12.3 | 12.96 | 12.96 | +0.61 (+4.94%) | 4,033 |
23 Jan 2023 | INR | 12.4 | 12.75 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 46,665 |