Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 12.61 | 13 | 12.6 | 13 | 13 | -0.26 (-1.96%) | 18,574 |
19 Jan 2023 | INR | 13.95 | 13.95 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 582 |
18 Jan 2023 | INR | 13.95 | 15.41 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 506 |
17 Jan 2023 | INR | 14.7 | 14.7 | 14.23 | 14.68 | 14.68 | -0.29 (-1.94%) | 96 |
16 Jan 2023 | INR | 15.5 | 15.5 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 1,053 |
13 Jan 2023 | INR | 16.49 | 16.49 | 15.75 | 15.75 | 15.75 | -0.79 (-4.78%) | 816 |
12 Jan 2023 | INR | 16.69 | 16.69 | 16.54 | 16.54 | 16.54 | -0.16 (-0.96%) | 2,543 |
11 Jan 2023 | INR | 17.98 | 17.98 | 16.5 | 16.7 | 16.7 | +0.63 (+3.92%) | 9,543 |
10 Jan 2023 | INR | 15.4 | 18 | 15.4 | 16.07 | 16.07 | +0.83 (+5.45%) | 22,116 |
9 Jan 2023 | INR | 15 | 15.87 | 15 | 15.24 | 15.24 | +0.74 (+5.10%) | 23,033 |
6 Jan 2023 | INR | 12.75 | 14.98 | 12.69 | 14.5 | 14.5 | +2.01 (+16.09%) | 41,547 |
5 Jan 2023 | INR | 12.91 | 12.91 | 12.12 | 12.49 | 12.49 | +0.49 (+4.08%) | 449 |
4 Jan 2023 | INR | 11.6 | 12.68 | 11.6 | 12 | 12 | -0.3 (-2.44%) | 3,888 |
3 Jan 2023 | INR | 12.41 | 12.41 | 12.3 | 12.3 | 12.3 | -0.7 (-5.38%) | 547 |
2 Jan 2023 | INR | 12.05 | 13 | 12.05 | 13 | 13 | 0.0 (0.0%) | 2,711 |
30 Dec 2022 | INR | 12.08 | 13 | 12.08 | 13 | 13 | +0.9 (+7.44%) | 3,275 |
29 Dec 2022 | INR | 12.49 | 12.49 | 12.08 | 12.1 | 12.1 | +0.02 (+0.17%) | 955 |
28 Dec 2022 | INR | 12.5 | 12.5 | 11.99 | 12.08 | 12.08 | -2.16 (-15.17%) | 9,378 |
27 Dec 2022 | INR | 11.5 | 14.24 | 11.5 | 14.24 | 14.24 | +1.74 (+13.92%) | 2 |
26 Dec 2022 | INR | 12.3 | 12.5 | 11.81 | 12.5 | 12.5 | +0.8 (+6.84%) | 3,051 |
23 Dec 2022 | INR | 11.25 | 12.31 | 11.25 | 11.7 | 11.7 | -0.59 (-4.80%) | 4,139 |
22 Dec 2022 | INR | 12.3 | 12.3 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 170 |
21 Dec 2022 | INR | 12.15 | 12.3 | 12.15 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,522 |
20 Dec 2022 | INR | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,939 |
19 Dec 2022 | INR | 13.23 | 13.23 | 11.8 | 12.5 | 12.5 | +0.5 (+4.17%) | 2,643 |
16 Dec 2022 | INR | 12.5 | 12.5 | 11.51 | 12 | 12 | -0.05 (-0.41%) | 2,800 |
15 Dec 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 2,533 |
14 Dec 2022 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 238 |
13 Dec 2022 | INR | 12.3 | 13 | 12.3 | 12.55 | 12.55 | -0.35 (-2.71%) | 253 |
12 Dec 2022 | INR | 12.01 | 12.9 | 12.01 | 12.9 | 12.9 | +0.29 (+2.30%) | 469 |