Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 12.53 | 12.61 | 12.53 | 12.61 | 12.61 | +0.08 (+0.64%) | 1,401 |
8 Dec 2022 | INR | 12.95 | 12.95 | 12.53 | 12.53 | 12.53 | -0.12 (-0.95%) | 1,240 |
7 Dec 2022 | INR | 12.14 | 13 | 12.14 | 12.65 | 12.65 | -0.85 (-6.30%) | 1,455 |
6 Dec 2022 | INR | 12.16 | 13.5 | 12.16 | 13.5 | 13.5 | +0.9 (+7.14%) | 9,132 |
5 Dec 2022 | INR | 12.03 | 12.6 | 12.03 | 12.6 | 12.6 | +0.61 (+5.09%) | 6,393 |
2 Dec 2022 | INR | 12.74 | 12.74 | 11.57 | 11.99 | 11.99 | +0.49 (+4.26%) | 16,124 |
1 Dec 2022 | INR | 12.2 | 12.2 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,513 |
30 Nov 2022 | INR | 10.63 | 11 | 10.63 | 11 | 11 | +0.39 (+3.68%) | 8,885 |
29 Nov 2022 | INR | 11.25 | 11.26 | 10.35 | 10.61 | 10.61 | -0.81 (-7.09%) | 272 |
28 Nov 2022 | INR | 11.75 | 11.75 | 10.01 | 11.42 | 11.42 | +0.91 (+8.66%) | 491 |
25 Nov 2022 | INR | 10.6 | 11 | 10.51 | 10.51 | 10.51 | -0.54 (-4.89%) | 13,368 |
24 Nov 2022 | INR | 12 | 12 | 10.2 | 11.05 | 11.05 | -0.96 (-7.99%) | 4,368 |
23 Nov 2022 | INR | 9.56 | 12.01 | 9.56 | 12.01 | 12.01 | +2 (+19.98%) | 6,229 |
22 Nov 2022 | INR | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.25 (+2.56%) | 2,646 |
21 Nov 2022 | INR | 9.61 | 10.01 | 9.61 | 9.76 | 9.76 | +0.66 (+7.25%) | 1,244 |
18 Nov 2022 | INR | 10.6 | 10.6 | 9.01 | 9.1 | 9.1 | -1.05 (-10.34%) | 160 |
17 Nov 2022 | INR | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 5 |
16 Nov 2022 | INR | 10.26 | 10.48 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 12,124 |
15 Nov 2022 | INR | 10.49 | 10.5 | 10.29 | 10.29 | 10.29 | +0.29 (+2.90%) | 10,578 |
14 Nov 2022 | INR | 8.71 | 10.48 | 8.71 | 10 | 10 | +0.25 (+2.56%) | 1,619 |
11 Nov 2022 | INR | 9.3 | 10.4 | 9.3 | 9.75 | 9.75 | +0.26 (+2.74%) | 543 |
10 Nov 2022 | INR | 9.5 | 9.5 | 9.45 | 9.49 | 9.49 | -0.01 (-0.11%) | 595 |
9 Nov 2022 | INR | 11.53 | 11.53 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 10,873 |
7 Nov 2022 | INR | 9.25 | 10.6 | 9.25 | 9.89 | 9.89 | +0.34 (+3.56%) | 6,402 |
4 Nov 2022 | INR | 9.9 | 9.9 | 9.24 | 9.55 | 9.55 | -0.35 (-3.54%) | 1,512 |
3 Nov 2022 | INR | 10 | 10 | 9.24 | 9.9 | 9.9 | +0.64 (+6.91%) | 3,070 |
2 Nov 2022 | INR | 9.9 | 9.9 | 9.25 | 9.26 | 9.26 | +0.01 (+0.11%) | 1,426 |
1 Nov 2022 | INR | 10.25 | 10.25 | 9.02 | 9.25 | 9.25 | +0.25 (+2.78%) | 541 |
31 Oct 2022 | INR | 9.38 | 9.38 | 9 | 9 | 9 | -0.38 (-4.05%) | 2,022 |
28 Oct 2022 | INR | 9.5 | 9.5 | 8.5 | 9.38 | 9.38 | -0.12 (-1.26%) | 665 |