Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 2,700 |
13 Feb 2008 | INR | 21.35 | 21.35 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 1,400 |
12 Feb 2008 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 400 |
11 Feb 2008 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1,000 |
8 Feb 2008 | INR | 23.4 | 25.5 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 2,200 |
7 Feb 2008 | INR | 24.6 | 27.05 | 24.55 | 24.6 | 24.6 | -1.1 (-4.28%) | 1,600 |
6 Feb 2008 | INR | 28.35 | 28.35 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 6,900 |
5 Feb 2008 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 1,200 |
4 Feb 2008 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 900 |
1 Feb 2008 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 1,400 |
31 Jan 2008 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 1,100 |
30 Jan 2008 | INR | 20.3 | 22.3 | 20.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 1,600 |
29 Jan 2008 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +1 (+4.94%) | 900 |
28 Jan 2008 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 1,200 |
25 Jan 2008 | INR | 21.3 | 22 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 1,700 |
24 Jan 2008 | INR | 22.5 | 22.55 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 2,500 |
23 Jan 2008 | INR | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 300 |
22 Jan 2008 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 1,100 |
21 Jan 2008 | INR | 27.85 | 28.2 | 26 | 26 | 26 | -0.9 (-3.35%) | 5,000 |
18 Jan 2008 | INR | 26.9 | 26.9 | 25.5 | 26.9 | 26.9 | +1.25 (+4.87%) | 3,700 |
17 Jan 2008 | INR | 24 | 25.65 | 23.5 | 25.65 | 25.65 | +1.2 (+4.91%) | 3,700 |
16 Jan 2008 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 6,700 |
15 Jan 2008 | INR | 25.7 | 28.25 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 4,600 |
14 Jan 2008 | INR | 25.2 | 27 | 25.2 | 27 | 27 | -0.7 (-2.53%) | 2,500 |
11 Jan 2008 | INR | 25.75 | 27.7 | 25.7 | 27.7 | 27.7 | +0.65 (+2.40%) | 2,700 |
10 Jan 2008 | INR | 27.05 | 28 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 6,100 |
9 Jan 2008 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 1,200 |
8 Jan 2008 | INR | 31.95 | 31.95 | 28.95 | 29.9 | 29.9 | -0.55 (-1.81%) | 6,400 |
7 Jan 2008 | INR | 32 | 32 | 30.45 | 30.45 | 30.45 | -1.85 (-5.73%) | 7,000 |
4 Jan 2008 | INR | 32.3 | 32.3 | 29.3 | 32.3 | 32.3 | +1.2 (+3.86%) | 11,600 |