| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 25.5 | 25.56 | 23.14 | 25.56 | 25.56 | +0.56 (+2.24%) | 20,700 |
| 19 Nov 2007 | INR | 25 | 25 | 24 | 25 | 25 | +1.19 (+5.00%) | 32,200 |
| 16 Nov 2007 | INR | 23.8 | 23.81 | 23.8 | 23.81 | 23.81 | +1.13 (+4.98%) | 8,900 |
| 15 Nov 2007 | INR | 22.68 | 22.68 | 20.53 | 22.68 | 22.68 | +1.08 (+5%) | 26,600 |
| 14 Nov 2007 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.02 (+4.96%) | 2,800 |
| 13 Nov 2007 | INR | 20.58 | 20.58 | 20 | 20.58 | 20.58 | +0.98 (+5.00%) | 5,700 |
| 12 Nov 2007 | INR | 19.64 | 19.64 | 17.78 | 19.6 | 19.6 | +0.89 (+4.76%) | 13,200 |
| 9 Nov 2007 | INR | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.89 (+4.99%) | 2,400 |
| 8 Nov 2007 | INR | 17.8 | 17.82 | 17.8 | 17.82 | 17.82 | +0.84 (+4.95%) | 5,500 |
| 7 Nov 2007 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.8 (+4.94%) | 2,700 |
| 6 Nov 2007 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.77 (+5.00%) | 1,800 |
| 5 Nov 2007 | INR | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.73 (+4.97%) | 1,100 |
| 2 Nov 2007 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 1,200 |
| 1 Nov 2007 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 1,500 |
| 31 Oct 2007 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 400 |
| 30 Oct 2007 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 800 |
| 29 Oct 2007 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 3,100 |
| 26 Oct 2007 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 1,600 |
| 25 Oct 2007 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 2,300 |
| 24 Oct 2007 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 400 |
| 23 Oct 2007 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 1,600 |
| 22 Oct 2007 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.41 (+4.51%) | 1,200 |
| 19 Oct 2007 | INR | 9.1 | 9.1 | 8.25 | 9.1 | 9.1 | +0.43 (+4.96%) | 1,600 |
| 18 Oct 2007 | INR | 9.56 | 9.56 | 8.66 | 8.67 | 8.67 | -0.44 (-4.83%) | 2,400 |
| 17 Oct 2007 | INR | 9.11 | 9.15 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 4,300 |
| 16 Oct 2007 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 800 |
| 15 Oct 2007 | INR | 8.7 | 9.58 | 8.7 | 9.58 | 9.58 | +0.45 (+4.93%) | 1,200 |
| 12 Oct 2007 | INR | 10.08 | 10.08 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 600 |
| 11 Oct 2007 | INR | 9.15 | 9.6 | 9.15 | 9.6 | 9.6 | +0.45 (+4.92%) | 1,300 |
| 10 Oct 2007 | INR | 9.6 | 10.08 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 700 |
