| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 600 |
| 8 Oct 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 800 |
| 5 Oct 2007 | INR | 9.27 | 10.1 | 9.22 | 10.1 | 10.1 | +0.4 (+4.12%) | 900 |
| 4 Oct 2007 | INR | 9.7 | 10.25 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 800 |
| 3 Oct 2007 | INR | 10.4 | 10.4 | 9.92 | 10.2 | 10.2 | -0.24 (-2.30%) | 1,000 |
| 28 Sep 2007 | INR | 10.9 | 10.9 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 600 |
| 27 Sep 2007 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 400 |
| 26 Sep 2007 | INR | 11 | 11.55 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 1,500 |
| 25 Sep 2007 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 600 |
| 24 Sep 2007 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.53 (+4.94%) | 2,100 |
| 21 Sep 2007 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 300 |
| 20 Sep 2007 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 800 |
| 19 Sep 2007 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 900 |
| 18 Sep 2007 | INR | 10.7 | 11.23 | 10.24 | 10.24 | 10.24 | -0.46 (-4.30%) | 500 |
| 17 Sep 2007 | INR | 10.7 | 11.82 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 800 |
| 14 Sep 2007 | INR | 12.35 | 12.35 | 11.26 | 11.26 | 11.26 | -0.54 (-4.58%) | 600 |
| 13 Sep 2007 | INR | 11.8 | 11.81 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 2,700 |
| 12 Sep 2007 | INR | 10.35 | 11.41 | 10.35 | 11.25 | 11.25 | +0.38 (+3.50%) | 1,000 |
| 11 Sep 2007 | INR | 10 | 10.87 | 10 | 10.87 | 10.87 | +0.51 (+4.92%) | 900 |
| 10 Sep 2007 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 100 |
| 7 Sep 2007 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 400 |
| 6 Sep 2007 | INR | 9.25 | 10.16 | 9.2 | 9.4 | 9.4 | -0.28 (-2.89%) | 1,600 |
| 5 Sep 2007 | INR | 10.68 | 10.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 3,200 |
| 4 Sep 2007 | INR | 10 | 10.18 | 10 | 10.18 | 10.18 | +0.16 (+1.60%) | 1,100 |
| 3 Sep 2007 | INR | 9.08 | 10.02 | 9.08 | 10.02 | 10.02 | +0.47 (+4.92%) | 1,600 |
| 31 Aug 2007 | INR | 9.55 | 10 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 500 |
| 30 Aug 2007 | INR | 9.55 | 10 | 9.55 | 10 | 10 | 0.0 (0.0%) | 800 |
| 29 Aug 2007 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 500 |
| 28 Aug 2007 | INR | 9.55 | 10.45 | 9.55 | 10.45 | 10.45 | +0.45 (+4.50%) | 1,200 |
| 23 Aug 2007 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
