Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 8.42 | 9.5 | 8.42 | 9.5 | 9.5 | 0.0 (0.0%) | 2,794 |
25 Oct 2022 | INR | 9.87 | 9.87 | 9.25 | 9.5 | 9.5 | -0.37 (-3.75%) | 1,188 |
24 Oct 2022 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 20 |
21 Oct 2022 | INR | 8.51 | 10 | 8.51 | 9.87 | 9.87 | +0.87 (+9.67%) | 1,625 |
20 Oct 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
19 Oct 2022 | INR | 8.81 | 9.11 | 8.81 | 9 | 9 | +0.35 (+4.05%) | 2,304 |
18 Oct 2022 | INR | 9.22 | 9.5 | 8.65 | 8.65 | 8.65 | -1.8 (-17.22%) | 1,863 |
17 Oct 2022 | INR | 9.02 | 10.45 | 9.02 | 10.45 | 10.45 | +1.44 (+15.98%) | 225 |
14 Oct 2022 | INR | 9.01 | 10 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 499 |
13 Oct 2022 | INR | 9.97 | 9.97 | 9.01 | 9.01 | 9.01 | -0.97 (-9.72%) | 291 |
12 Oct 2022 | INR | 10.1 | 10.1 | 9 | 9.98 | 9.98 | -0.22 (-2.16%) | 1,905 |
11 Oct 2022 | INR | 10.55 | 10.55 | 10.01 | 10.2 | 10.2 | +1.34 (+15.12%) | 2,123 |
10 Oct 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.58 (-6.14%) | 26 |
7 Oct 2022 | INR | 9.5 | 9.5 | 8.61 | 9.44 | 9.44 | +0.76 (+8.76%) | 3,525 |
6 Oct 2022 | INR | 9.98 | 9.98 | 8.68 | 8.68 | 8.68 | -0.51 (-5.55%) | 1,577 |
4 Oct 2022 | INR | 9.35 | 9.35 | 9.19 | 9.19 | 9.19 | +0.67 (+7.86%) | 740 |
3 Oct 2022 | INR | 9.9 | 9.9 | 8.52 | 8.52 | 8.52 | -0.68 (-7.39%) | 2,001 |
30 Sep 2022 | INR | 9.24 | 9.55 | 9.16 | 9.2 | 9.2 | -0.04 (-0.43%) | 1,280 |
29 Sep 2022 | INR | 9.94 | 9.94 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 1,401 |
28 Sep 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,973 |
27 Sep 2022 | INR | 9.5 | 10.05 | 9.11 | 9.25 | 9.25 | -0.85 (-8.42%) | 847 |
26 Sep 2022 | INR | 10.2 | 10.2 | 8.8 | 10.1 | 10.1 | +0.62 (+6.54%) | 1,461 |
23 Sep 2022 | INR | 10.34 | 10.34 | 9.01 | 9.48 | 9.48 | -0.01 (-0.11%) | 16,210 |
22 Sep 2022 | INR | 9.01 | 9.6 | 9.01 | 9.49 | 9.49 | +0.48 (+5.33%) | 2,128 |
21 Sep 2022 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 700 |
20 Sep 2022 | INR | 9.8 | 9.85 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 555 |
19 Sep 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 62 |
16 Sep 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 9.7 | 10.25 | 9 | 9.05 | 9.05 | -0.65 (-6.70%) | 1,453 |
14 Sep 2022 | INR | 9.27 | 9.98 | 9.27 | 9.7 | 9.7 | +0.43 (+4.64%) | 2,616 |