| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 100 |
| 21 Aug 2007 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 300 |
| 20 Aug 2007 | INR | 11.95 | 11.95 | 10.85 | 11.5 | 11.5 | +0.1 (+0.88%) | 1,900 |
| 17 Aug 2007 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 100 |
| 16 Aug 2007 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 300 |
| 14 Aug 2007 | INR | 12.6 | 13.85 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 5,700 |
| 13 Aug 2007 | INR | 13.2 | 14.5 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 600 |
| 9 Aug 2007 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 900 |
| 8 Aug 2007 | INR | 16 | 16.05 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 4,100 |
| 7 Aug 2007 | INR | 15.3 | 16.9 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 4,300 |
| 6 Aug 2007 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 100 |
| 3 Aug 2007 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 100 |
| 1 Aug 2007 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.87 (-4.90%) | 100 |
| 31 Jul 2007 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.93 (-4.97%) | 200 |
| 27 Jul 2007 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.98 (-4.98%) | 1,800 |
| 26 Jul 2007 | INR | 19.68 | 21.74 | 19.68 | 19.68 | 19.68 | -2.69 (-12.03%) | 4,200 |
| 25 Jul 2007 | INR | 22.37 | 22.37 | 20.25 | 22.37 | 22.37 | +1.06 (+4.97%) | 19,800 |
| 24 Jul 2007 | INR | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +1.01 (+4.98%) | 700 |
| 23 Jul 2007 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.96 (+4.96%) | 1,400 |
| 20 Jul 2007 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.92 (+4.99%) | 2,200 |
| 19 Jul 2007 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.87 (+4.96%) | 200 |
| 18 Jul 2007 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.83 (+4.96%) | 1,400 |
| 17 Jul 2007 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 1,400 |
| 16 Jul 2007 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 200 |
| 13 Jul 2007 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 (+4.98%) | 200 |
| 12 Jul 2007 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 1,600 |
| 11 Jul 2007 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 1,000 |
| 10 Jul 2007 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 300 |
| 9 Jul 2007 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 400 |
| 6 Jul 2007 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 500 |
