Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | INR | 11.35 | 11.36 | 11.35 | 11.36 | 11.36 | +0.54 (+4.99%) | 1,100 |
4 Jul 2007 | INR | 10.82 | 10.82 | 10.11 | 10.82 | 10.82 | +0.2 (+1.88%) | 3,000 |
3 Jul 2007 | INR | 10.62 | 10.62 | 9.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 4,900 |
2 Jul 2007 | INR | 10.12 | 10.12 | 9.64 | 10.12 | 10.12 | +0.48 (+4.98%) | 8,700 |
29 Jun 2007 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.45 (+4.90%) | 600 |
28 Jun 2007 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 200 |
27 Jun 2007 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 1,000 |
26 Jun 2007 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 200 |
25 Jun 2007 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 500 |
22 Jun 2007 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 900 |
21 Jun 2007 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 300 |
20 Jun 2007 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 200 |
19 Jun 2007 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 200 |
18 Jun 2007 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 300 |
15 Jun 2007 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 400 |
14 Jun 2007 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 100 |
13 Jun 2007 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 300 |
12 Jun 2007 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 100 |
11 Jun 2007 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,000 |
8 Jun 2007 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 100 |
7 Jun 2007 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 100 |
6 Jun 2007 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 100 |
5 Jun 2007 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 100 |
4 Jun 2007 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.35 (+9.92%) | 3,600 |
31 May 2007 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 100 |
30 May 2007 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 100 |
29 May 2007 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 100 |
28 May 2007 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 100 |
25 May 2007 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 100 |
24 May 2007 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 100 |