Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 100 |
22 May 2007 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 100 |
21 May 2007 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 100 |
18 May 2007 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 100 |
17 May 2007 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 100 |
16 May 2007 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 100 |
15 May 2007 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 100 |
14 May 2007 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,100 |
11 May 2007 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 100 |
10 May 2007 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 100 |
9 May 2007 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 200 |
8 May 2007 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 100 |
7 May 2007 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 100 |
17 Apr 2007 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 100 |
16 Apr 2007 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 100 |
13 Apr 2007 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 100 |
10 Apr 2007 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 100 |
5 Apr 2007 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 100 |
4 Apr 2007 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 100 |
28 Mar 2007 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 600 |
2 Mar 2007 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 100 |
26 Feb 2007 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 100 |
23 Feb 2007 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Feb 2007 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
21 Feb 2007 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Feb 2007 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Feb 2007 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
16 Feb 2007 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Feb 2007 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |