Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 8.5 | 9.29 | 8.5 | 9.27 | 9.27 | +0.77 (+9.06%) | 15,044 |
12 Sep 2022 | INR | 8.11 | 8.59 | 8.02 | 8.5 | 8.5 | +0.5 (+6.25%) | 16,455 |
9 Sep 2022 | INR | 8.22 | 8.34 | 8 | 8 | 8 | -0.55 (-6.43%) | 15,682 |
8 Sep 2022 | INR | 8.35 | 8.97 | 8.35 | 8.55 | 8.55 | -0.45 (-5%) | 17,405 |
7 Sep 2022 | INR | 9.85 | 9.85 | 9 | 9 | 9 | -1 (-10%) | 4,965 |
6 Sep 2022 | INR | 8.56 | 10.24 | 8.56 | 10 | 10 | +0.5 (+5.26%) | 5,562 |
5 Sep 2022 | INR | 8.74 | 9.5 | 8.74 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,105 |
2 Sep 2022 | INR | 9.01 | 9.55 | 9.01 | 9.55 | 9.55 | -0.05 (-0.52%) | 1,488 |
1 Sep 2022 | INR | 9.11 | 9.95 | 9.11 | 9.6 | 9.6 | -0.35 (-3.52%) | 2,610 |
30 Aug 2022 | INR | 9.06 | 9.96 | 9.06 | 9.95 | 9.95 | +0.89 (+9.82%) | 858 |
29 Aug 2022 | INR | 9.01 | 10.65 | 9.01 | 9.06 | 9.06 | -0.68 (-6.98%) | 390 |
26 Aug 2022 | INR | 10.89 | 10.89 | 9.12 | 9.74 | 9.74 | -0.21 (-2.11%) | 4,034 |
25 Aug 2022 | INR | 9.2 | 9.98 | 9.2 | 9.95 | 9.95 | +0.82 (+8.98%) | 350 |
24 Aug 2022 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.83 (+10%) | 2,127 |
23 Aug 2022 | INR | 8.92 | 8.92 | 8.3 | 8.3 | 8.3 | +0.18 (+2.22%) | 1,490 |
22 Aug 2022 | INR | 9.79 | 9.79 | 8.08 | 8.12 | 8.12 | -0.85 (-9.48%) | 250 |
19 Aug 2022 | INR | 9 | 9 | 8.16 | 8.97 | 8.97 | -0.08 (-0.88%) | 751 |
18 Aug 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.8 (+9.70%) | 802 |
17 Aug 2022 | INR | 8.13 | 8.45 | 8.13 | 8.25 | 8.25 | -0.68 (-7.61%) | 1,140 |
16 Aug 2022 | INR | 8.92 | 8.93 | 8.92 | 8.93 | 8.93 | -0.97 (-9.80%) | 730 |
12 Aug 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 8.57 | 9.9 | 8.57 | 9.9 | 9.9 | +0.4 (+4.21%) | 15 |
10 Aug 2022 | INR | 9.65 | 9.65 | 9.48 | 9.5 | 9.5 | +0.66 (+7.47%) | 1,299 |
8 Aug 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 48 |
5 Aug 2022 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.79 (+9.81%) | 101 |
4 Aug 2022 | INR | 8.59 | 8.59 | 8.05 | 8.05 | 8.05 | -0.14 (-1.71%) | 26 |
3 Aug 2022 | INR | 8.22 | 8.99 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 203 |
2 Aug 2022 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.41 (+4.99%) | 37 |
1 Aug 2022 | INR | 8.24 | 8.98 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 1,009 |
29 Jul 2022 | INR | 7.86 | 8.64 | 7.86 | 8.64 | 8.64 | +0.39 (+4.73%) | 771 |