| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.22 | 8.99 | 8.22 | 8.25 | 8.25 | -0.4 (-4.62%) | 1,513 |
| 27 Jul 2022 | INR | 8.7 | 8.71 | 8.01 | 8.65 | 8.65 | +0.35 (+4.22%) | 800 |
| 26 Jul 2022 | INR | 8.3 | 8.3 | 8.17 | 8.3 | 8.3 | -0.3 (-3.49%) | 1,636 |
| 25 Jul 2022 | INR | 9.05 | 9.05 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 516 |
| 22 Jul 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.32 (-3.42%) | 164 |
| 21 Jul 2022 | INR | 8.51 | 9.37 | 8.51 | 9.37 | 9.37 | +0.44 (+4.93%) | 1,746 |
| 20 Jul 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 434 |
| 19 Jul 2022 | INR | 10.1 | 10.1 | 9.24 | 9.4 | 9.4 | -0.32 (-3.29%) | 455 |
| 18 Jul 2022 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 55 |
| 15 Jul 2022 | INR | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | -0.44 (-4.54%) | 235 |
| 14 Jul 2022 | INR | 10.21 | 10.21 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 1,625 |
| 13 Jul 2022 | INR | 9.73 | 10.21 | 9.73 | 10.21 | 10.21 | +0.48 (+4.93%) | 110 |
| 12 Jul 2022 | INR | 9.27 | 9.73 | 8.85 | 9.73 | 9.73 | +0.46 (+4.96%) | 302 |
| 11 Jul 2022 | INR | 10.2 | 10.2 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 435 |
| 8 Jul 2022 | INR | 9.29 | 9.75 | 9.29 | 9.75 | 9.75 | +0.46 (+4.95%) | 4,170 |
| 7 Jul 2022 | INR | 8.51 | 9.29 | 8.51 | 9.29 | 9.29 | +0.34 (+3.80%) | 302 |
| 6 Jul 2022 | INR | 8.99 | 8.99 | 8.95 | 8.95 | 8.95 | -0.04 (-0.44%) | 17 |
| 5 Jul 2022 | INR | 8.56 | 8.99 | 8.56 | 8.99 | 8.99 | 0.0 (0.0%) | 103 |
| 4 Jul 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 11 |
| 1 Jul 2022 | INR | 8.6 | 8.99 | 8.6 | 8.99 | 8.99 | +0.39 (+4.53%) | 931 |
| 30 Jun 2022 | INR | 8.06 | 8.6 | 8.06 | 8.6 | 8.6 | +0.12 (+1.42%) | 73 |
| 29 Jun 2022 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 2 |
| 28 Jun 2022 | INR | 8.07 | 8.08 | 8.07 | 8.08 | 8.08 | -0.4 (-4.72%) | 1,321 |
| 27 Jun 2022 | INR | 8.7 | 8.7 | 8.48 | 8.48 | 8.48 | +0.16 (+1.92%) | 916 |
| 24 Jun 2022 | INR | 7.57 | 8.32 | 7.57 | 8.32 | 8.32 | +0.37 (+4.65%) | 739 |
| 23 Jun 2022 | INR | 7.52 | 7.95 | 7.52 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,208 |
| 22 Jun 2022 | INR | 8.02 | 8.02 | 7.95 | 8 | 8 | -0.83 (-9.40%) | 1,521 |
| 21 Jun 2022 | INR | 9.69 | 9.69 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 163 |
| 20 Jun 2022 | INR | 10.48 | 10.48 | 8.83 | 8.83 | 8.83 | -0.96 (-9.81%) | 719 |
| 17 Jun 2022 | INR | 9.93 | 9.93 | 9.79 | 9.79 | 9.79 | -0.15 (-1.51%) | 721 |
