| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 9.95 | 9.95 | 8.8 | 9.94 | 9.94 | +0.7 (+7.58%) | 6,263 |
| 15 Jun 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 262 |
| 14 Jun 2022 | INR | 8.85 | 9.25 | 8.85 | 9.24 | 9.24 | +0.39 (+4.41%) | 1,156 |
| 13 Jun 2022 | INR | 9.8 | 9.8 | 8.82 | 8.85 | 8.85 | -0.95 (-9.69%) | 703 |
| 10 Jun 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.4 (+4.26%) | 20 |
| 9 Jun 2022 | INR | 9.29 | 9.44 | 8.4 | 9.4 | 9.4 | +0.11 (+1.18%) | 1,432 |
| 8 Jun 2022 | INR | 8.51 | 9.36 | 8.51 | 9.29 | 9.29 | +0.78 (+9.17%) | 307 |
| 7 Jun 2022 | INR | 8.74 | 8.74 | 7.5 | 8.51 | 8.51 | +0.22 (+2.65%) | 261 |
| 6 Jun 2022 | INR | 8.72 | 8.72 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 3,287 |
| 3 Jun 2022 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.39 (+4.68%) | 208 |
| 2 Jun 2022 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 7.56 | 8.33 | 7.56 | 8.33 | 8.33 | +0.38 (+4.78%) | 426 |
| 31 May 2022 | INR | 7.95 | 8.77 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 2,008 |
| 30 May 2022 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 1,701 |
| 27 May 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 311 |
| 26 May 2022 | INR | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | +0.17 (+1.95%) | 60 |
| 25 May 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 848 |
| 24 May 2022 | INR | 8.26 | 8.32 | 8.26 | 8.32 | 8.32 | -0.37 (-4.26%) | 5,044 |
| 23 May 2022 | INR | 9.14 | 9.14 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 496 |
| 20 May 2022 | INR | 9.12 | 9.14 | 9.12 | 9.14 | 9.14 | +0.14 (+1.56%) | 1,415 |
| 19 May 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 116 |
| 18 May 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 103 |
| 17 May 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 311 |
| 16 May 2022 | INR | 8.8 | 9 | 8.8 | 9 | 9 | -0.2 (-2.17%) | 121 |
| 13 May 2022 | INR | 9.6 | 9.6 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 48 |
| 12 May 2022 | INR | 9.22 | 9.4 | 9.22 | 9.4 | 9.4 | -0.3 (-3.09%) | 31 |
| 11 May 2022 | INR | 9.7 | 9.7 | 9.22 | 9.7 | 9.7 | 0.0 (0.0%) | 752 |
| 10 May 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.39 (+4.19%) | 136 |
| 9 May 2022 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 945 |
| 6 May 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
