| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 44.74 | 44.74 | 40.5 | 41.22 | 41.22 | -2.12 (-4.89%) | 7,149 |
| 23 Feb 2024 | INR | 43.99 | 44.98 | 42.14 | 43.34 | 43.34 | -0.26 (-0.60%) | 35,017 |
| 22 Feb 2024 | INR | 43.88 | 43.99 | 42.13 | 43.6 | 43.6 | +1.55 (+3.69%) | 17,939 |
| 21 Feb 2024 | INR | 41.49 | 43 | 39.72 | 42.05 | 42.05 | +2.33 (+5.87%) | 20,542 |
| 20 Feb 2024 | INR | 39.99 | 41 | 39.5 | 39.72 | 39.72 | -0.27 (-0.68%) | 12,033 |
| 19 Feb 2024 | INR | 40.1 | 41.98 | 39.6 | 39.99 | 39.99 | -0.11 (-0.27%) | 12,505 |
| 16 Feb 2024 | INR | 36.3 | 40.8 | 36.3 | 40.1 | 40.1 | +1.73 (+4.51%) | 15,729 |
| 15 Feb 2024 | INR | 40.33 | 41 | 37 | 38.37 | 38.37 | -0.66 (-1.69%) | 33,517 |
| 14 Feb 2024 | INR | 39.95 | 39.95 | 37.25 | 39.03 | 39.03 | +2.26 (+6.15%) | 27,191 |
| 13 Feb 2024 | INR | 32.58 | 37.5 | 32 | 36.77 | 36.77 | +4.19 (+12.86%) | 56,307 |
| 12 Feb 2024 | INR | 35.1 | 35.1 | 32.1 | 32.58 | 32.58 | -1.13 (-3.35%) | 6,896 |
| 9 Feb 2024 | INR | 34.27 | 34.27 | 32.14 | 33.71 | 33.71 | +0.93 (+2.84%) | 11,433 |
| 8 Feb 2024 | INR | 35.57 | 35.57 | 31.11 | 32.78 | 32.78 | -2.39 (-6.80%) | 43,596 |
| 7 Feb 2024 | INR | 33 | 35.45 | 32.99 | 35.17 | 35.17 | +2.18 (+6.61%) | 52,270 |
| 6 Feb 2024 | INR | 34.36 | 34.9 | 32 | 32.99 | 32.99 | +0.12 (+0.37%) | 22,440 |
| 5 Feb 2024 | INR | 29.3 | 34.87 | 26 | 32.87 | 32.87 | +3.22 (+10.86%) | 52,110 |
| 2 Feb 2024 | INR | 29.85 | 31.22 | 28.01 | 29.65 | 29.65 | -0.81 (-2.66%) | 36,754 |
| 1 Feb 2024 | INR | 35 | 35 | 27.17 | 30.46 | 30.46 | -3.15 (-9.37%) | 41,543 |
| 31 Jan 2024 | INR | 34.3 | 36.9 | 30.01 | 33.61 | 33.61 | 0.0 (0.0%) | 99,358 |
| 30 Jan 2024 | INR | 29 | 34.9 | 29 | 33.61 | 33.61 | +4.51 (+15.50%) | 265,155 |
| 29 Jan 2024 | INR | 29 | 29.1 | 28.14 | 29.1 | 29.1 | +4.85 (+20.00%) | 148,623 |
| 25 Jan 2024 | INR | 22.5 | 24.46 | 22.15 | 24.25 | 24.25 | +0.95 (+4.08%) | 3,238 |
| 24 Jan 2024 | INR | 23.78 | 23.78 | 22.5 | 23.3 | 23.3 | -0.01 (-0.04%) | 4,167 |
| 23 Jan 2024 | INR | 24.49 | 24.5 | 23.3 | 23.31 | 23.31 | -1.19 (-4.86%) | 2,725 |
| 20 Jan 2024 | INR | 23.75 | 24.5 | 22.72 | 24.5 | 24.5 | +0.73 (+3.07%) | 12,058 |
| 19 Jan 2024 | INR | 23.5 | 23.77 | 23.5 | 23.77 | 23.77 | +1.13 (+4.99%) | 3,265 |
| 18 Jan 2024 | INR | 24 | 24.5 | 22.41 | 22.64 | 22.64 | -0.94 (-3.99%) | 3,599 |
| 17 Jan 2024 | INR | 24.49 | 24.49 | 23.29 | 23.58 | 23.58 | -0.91 (-3.72%) | 2,238 |
| 16 Jan 2024 | INR | 24.48 | 24.99 | 23.25 | 24.49 | 24.49 | +0.49 (+2.04%) | 10,283 |
| 15 Jan 2024 | INR | 24.25 | 24.51 | 22.77 | 24 | 24 | +0.65 (+2.78%) | 19,919 |
