| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.45 | 23.45 | 23.35 | 23.35 | 23.35 | -0.12 (-0.51%) | 1,401 |
| 11 Jan 2024 | INR | 23.02 | 23.47 | 22.6 | 23.47 | 23.47 | +0.45 (+1.95%) | 2,505 |
| 10 Jan 2024 | INR | 22.57 | 23.02 | 22.57 | 23.02 | 23.02 | +0.45 (+1.99%) | 2,042 |
| 9 Jan 2024 | INR | 23 | 23 | 22.56 | 22.57 | 22.57 | -0.43 (-1.87%) | 1,511 |
| 8 Jan 2024 | INR | 23.86 | 23.86 | 23 | 23 | 23 | -0.4 (-1.71%) | 1,393 |
| 5 Jan 2024 | INR | 23.4 | 23.4 | 23.35 | 23.4 | 23.4 | +0.45 (+1.96%) | 2,300 |
| 4 Jan 2024 | INR | 22.95 | 22.95 | 22.55 | 22.95 | 22.95 | +0.45 (+2%) | 2,357 |
| 3 Jan 2024 | INR | 22.9 | 22.91 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4,468 |
| 2 Jan 2024 | INR | 22.55 | 22.55 | 22.12 | 22.5 | 22.5 | -0.05 (-0.22%) | 2,887 |
| 1 Jan 2024 | INR | 22.15 | 22.55 | 22.15 | 22.55 | 22.55 | +0.44 (+1.99%) | 1,483 |
| 29 Dec 2023 | INR | 22.1 | 22.11 | 22.09 | 22.11 | 22.11 | -0.43 (-1.91%) | 3,188 |
| 28 Dec 2023 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.46 (-2%) | 1,353 |
| 27 Dec 2023 | INR | 23 | 23 | 23 | 23 | 23 | +0.35 (+1.55%) | 148 |
| 26 Dec 2023 | INR | 23.09 | 23.09 | 22.63 | 22.65 | 22.65 | -0.44 (-1.91%) | 3,714 |
| 22 Dec 2023 | INR | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.45 (+1.99%) | 2,537 |
| 21 Dec 2023 | INR | 22.19 | 22.64 | 21.76 | 22.64 | 22.64 | +0.44 (+1.98%) | 4,932 |
| 20 Dec 2023 | INR | 22.7 | 22.7 | 22.2 | 22.2 | 22.2 | -0.4 (-1.77%) | 6,462 |
| 19 Dec 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 3,542 |
| 18 Dec 2023 | INR | 22.4 | 22.7 | 22.4 | 22.7 | 22.7 | +0.35 (+1.57%) | 1,240 |
| 15 Dec 2023 | INR | 22.35 | 23.25 | 22.35 | 22.35 | 22.35 | -0.45 (-1.97%) | 11,220 |
| 14 Dec 2023 | INR | 23 | 23.2 | 22.8 | 22.8 | 22.8 | -0.45 (-1.94%) | 8,277 |
| 13 Dec 2023 | INR | 23.94 | 23.94 | 23.05 | 23.25 | 23.25 | -0.23 (-0.98%) | 3,029 |
| 12 Dec 2023 | INR | 23.95 | 24.42 | 23.48 | 23.48 | 23.48 | -0.47 (-1.96%) | 12,374 |
| 11 Dec 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.44 (-1.80%) | 1,186 |
| 8 Dec 2023 | INR | 26 | 26.5 | 24.25 | 24.39 | 24.39 | -1.11 (-4.35%) | 11,237 |
| 7 Dec 2023 | INR | 25 | 25.98 | 23.73 | 25.5 | 25.5 | +0.53 (+2.12%) | 6,910 |
| 6 Dec 2023 | INR | 25 | 25 | 23.5 | 24.97 | 24.97 | +0.7 (+2.88%) | 13,804 |
| 5 Dec 2023 | INR | 25.2 | 25.23 | 23.5 | 24.27 | 24.27 | +0.24 (+1.00%) | 8,783 |
| 4 Dec 2023 | INR | 24.1 | 24.1 | 23 | 24.03 | 24.03 | +1.07 (+4.66%) | 31,856 |
| 1 Dec 2023 | INR | 22.75 | 22.96 | 21.6 | 22.96 | 22.96 | +1.09 (+4.98%) | 24,900 |
