| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.75 | 22.65 | 20.7 | 21.87 | 21.87 | +0.12 (+0.55%) | 14,496 |
| 29 Nov 2023 | INR | 21.61 | 22.65 | 21.6 | 21.75 | 21.75 | +0.14 (+0.65%) | 1,377 |
| 28 Nov 2023 | INR | 20.19 | 21.61 | 20.19 | 21.61 | 21.61 | +1.02 (+4.95%) | 24,063 |
| 24 Nov 2023 | INR | 20.19 | 20.59 | 20.19 | 20.59 | 20.59 | +0.4 (+1.98%) | 2,508 |
| 23 Nov 2023 | INR | 20.19 | 20.19 | 19.51 | 20.19 | 20.19 | +0.39 (+1.97%) | 6,805 |
| 22 Nov 2023 | INR | 20.6 | 20.6 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 19,900 |
| 21 Nov 2023 | INR | 20.6 | 20.6 | 20.19 | 20.2 | 20.2 | -0.4 (-1.94%) | 12,143 |
| 20 Nov 2023 | INR | 20.23 | 20.6 | 20.23 | 20.6 | 20.6 | -0.04 (-0.19%) | 133 |
| 17 Nov 2023 | INR | 20.24 | 20.64 | 20.24 | 20.64 | 20.64 | +0.4 (+1.98%) | 3,186 |
| 16 Nov 2023 | INR | 19.89 | 20.27 | 19.89 | 20.24 | 20.24 | +0.35 (+1.76%) | 1,300 |
| 15 Nov 2023 | INR | 19.51 | 19.89 | 19.51 | 19.89 | 19.89 | +0.39 (+2%) | 4,669 |
| 13 Nov 2023 | INR | 19.5 | 19.51 | 19.35 | 19.5 | 19.5 | -0.6 (-2.99%) | 13,294 |
| 10 Nov 2023 | INR | 20.1 | 20.11 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 2,474 |
| 9 Nov 2023 | INR | 19.79 | 20.5 | 19.79 | 20.5 | 20.5 | +0.4 (+1.99%) | 4,282 |
| 8 Nov 2023 | INR | 20.1 | 20.15 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 3,565 |
| 7 Nov 2023 | INR | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,126 |
| 6 Nov 2023 | INR | 21.25 | 21.31 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 1,656 |
| 3 Nov 2023 | INR | 21.74 | 21.74 | 20.9 | 20.9 | 20.9 | -0.42 (-1.97%) | 3,294 |
| 2 Nov 2023 | INR | 22.18 | 22.18 | 21.32 | 21.32 | 21.32 | -0.43 (-1.98%) | 3,557 |
| 1 Nov 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 22.56 | 22.56 | 21.75 | 21.75 | 21.75 | -0.37 (-1.67%) | 1,457 |
| 30 Oct 2023 | INR | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2023 | INR | 22.15 | 22.15 | 22.12 | 22.12 | 22.12 | -0.45 (-1.99%) | 328 |
| 26 Oct 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.46 (-2.00%) | 3 |
| 25 Oct 2023 | INR | 23.49 | 23.49 | 23.03 | 23.03 | 23.03 | -0.47 (-2%) | 1,399 |
| 23 Oct 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 39 |
| 20 Oct 2023 | INR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.48 (-2%) | 1,999 |
| 19 Oct 2023 | INR | 23.45 | 24 | 23.45 | 24 | 24 | +0.4 (+1.69%) | 150 |
| 18 Oct 2023 | INR | 24.4 | 24.4 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 3,345 |
| 17 Oct 2023 | INR | 24.2 | 24.49 | 22.3 | 24 | 24 | +0.54 (+2.30%) | 10,428 |
