| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.44 | 23.46 | 21.24 | 23.46 | 23.46 | +1.11 (+4.97%) | 5,858 |
| 13 Oct 2023 | INR | 22.5 | 22.5 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 3,807 |
| 12 Oct 2023 | INR | 22.81 | 22.81 | 22.5 | 22.5 | 22.5 | +0.77 (+3.54%) | 6,080 |
| 11 Oct 2023 | INR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +1.03 (+4.98%) | 6,000 |
| 10 Oct 2023 | INR | 19.72 | 20.7 | 19.72 | 20.7 | 20.7 | +0.98 (+4.97%) | 2,888 |
| 9 Oct 2023 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.03 (-4.96%) | 3,700 |
| 6 Oct 2023 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.39 (-1.84%) | 1,584 |
| 5 Oct 2023 | INR | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.43 (-1.99%) | 215 |
| 4 Oct 2023 | INR | 20.74 | 21.57 | 20.74 | 21.57 | 21.57 | +0.42 (+1.99%) | 181 |
| 3 Oct 2023 | INR | 21.6 | 21.6 | 21.15 | 21.15 | 21.15 | -0.4 (-1.86%) | 1,647 |
| 29 Sep 2023 | INR | 21.22 | 21.64 | 21.22 | 21.55 | 21.55 | +0.33 (+1.56%) | 1,551 |
| 28 Sep 2023 | INR | 21.23 | 21.23 | 20.42 | 21.22 | 21.22 | +0.39 (+1.87%) | 5,291 |
| 27 Sep 2023 | INR | 21.5 | 21.5 | 20.83 | 20.83 | 20.83 | -0.42 (-1.98%) | 3,500 |
| 26 Sep 2023 | INR | 21.59 | 21.59 | 21.25 | 21.25 | 21.25 | +0.08 (+0.38%) | 2,106 |
| 25 Sep 2023 | INR | 21.18 | 21.18 | 21.17 | 21.17 | 21.17 | -0.43 (-1.99%) | 105 |
| 22 Sep 2023 | INR | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | -0.39 (-1.77%) | 229 |
| 21 Sep 2023 | INR | 21.5 | 21.99 | 21.5 | 21.99 | 21.99 | +0.06 (+0.27%) | 6,161 |
| 20 Sep 2023 | INR | 21.5 | 21.93 | 21.5 | 21.93 | 21.93 | +0.43 (+2%) | 1,589 |
| 18 Sep 2023 | INR | 21.5 | 22.35 | 21.5 | 21.5 | 21.5 | -0.42 (-1.92%) | 2,400 |
| 15 Sep 2023 | INR | 21.28 | 21.92 | 21.28 | 21.92 | 21.92 | +0.21 (+0.97%) | 7,109 |
| 14 Sep 2023 | INR | 21.71 | 21.71 | 20.87 | 21.71 | 21.71 | +0.42 (+1.97%) | 5,955 |
| 13 Sep 2023 | INR | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.43 (-1.98%) | 6,115 |
| 12 Sep 2023 | INR | 21.71 | 21.72 | 21.71 | 21.72 | 21.72 | -0.43 (-1.94%) | 8,827 |
| 11 Sep 2023 | INR | 22.8 | 22.9 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 14,158 |
| 8 Sep 2023 | INR | 22.59 | 22.6 | 22.59 | 22.6 | 22.6 | -0.45 (-1.95%) | 1,590 |
| 7 Sep 2023 | INR | 23.4 | 23.4 | 23.05 | 23.05 | 23.05 | -0.47 (-2.00%) | 2,564 |
| 6 Sep 2023 | INR | 24 | 24 | 23.52 | 23.52 | 23.52 | -0.48 (-2%) | 1,693 |
| 5 Sep 2023 | INR | 23.68 | 24.87 | 23.68 | 24 | 24 | +0.31 (+1.31%) | 3,840 |
| 4 Sep 2023 | INR | 23 | 23.69 | 23 | 23.69 | 23.69 | +1.12 (+4.96%) | 9,032 |
| 1 Sep 2023 | INR | 22.5 | 23 | 22.5 | 22.57 | 22.57 | +0.09 (+0.40%) | 13,931 |
