| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22.49 | 22.49 | 20.53 | 22.48 | 22.48 | +0.98 (+4.56%) | 7,481 |
| 30 Aug 2023 | INR | 19.99 | 21.52 | 19.99 | 21.5 | 21.5 | +1 (+4.88%) | 7,226 |
| 29 Aug 2023 | INR | 19 | 20.7 | 19 | 20.5 | 20.5 | +0.51 (+2.55%) | 6,997 |
| 28 Aug 2023 | INR | 20 | 20 | 19 | 19.99 | 19.99 | -0.01 (-0.05%) | 2,591 |
| 25 Aug 2023 | INR | 19.75 | 20 | 19.75 | 20 | 20 | -0.75 (-3.61%) | 1,931 |
| 24 Aug 2023 | INR | 19.31 | 20.99 | 19.31 | 20.75 | 20.75 | +0.56 (+2.77%) | 1,040 |
| 23 Aug 2023 | INR | 20.32 | 20.5 | 20.19 | 20.19 | 20.19 | -1.06 (-4.99%) | 6,427 |
| 22 Aug 2023 | INR | 21 | 21.25 | 20.3 | 21.25 | 21.25 | +0.2 (+0.95%) | 7,729 |
| 21 Aug 2023 | INR | 21.24 | 22.26 | 21.05 | 21.05 | 21.05 | -0.18 (-0.85%) | 3,923 |
| 18 Aug 2023 | INR | 22.9 | 22.9 | 21.23 | 21.23 | 21.23 | -1.75 (-7.62%) | 8,925 |
| 17 Aug 2023 | INR | 24.7 | 24.7 | 22.98 | 22.98 | 22.98 | +1 (+4.55%) | 32,365 |
| 16 Aug 2023 | INR | 23.46 | 23.46 | 21.98 | 21.98 | 21.98 | +1.73 (+8.54%) | 16,867 |
| 14 Aug 2023 | INR | 19.06 | 20.25 | 19.06 | 20.25 | 20.25 | +3.37 (+19.96%) | 54,879 |
| 11 Aug 2023 | INR | 15.56 | 16.89 | 15.56 | 16.88 | 16.88 | +0.39 (+2.37%) | 847 |
| 10 Aug 2023 | INR | 16.49 | 16.49 | 15.11 | 16.49 | 16.49 | -0.01 (-0.06%) | 775 |
| 9 Aug 2023 | INR | 16 | 17.3 | 16 | 16.5 | 16.5 | +0.4 (+2.48%) | 1,675 |
| 8 Aug 2023 | INR | 15.91 | 16.9 | 15.91 | 16.1 | 16.1 | +0.19 (+1.19%) | 370 |
| 7 Aug 2023 | INR | 15.91 | 16.11 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 3,696 |
| 4 Aug 2023 | INR | 16.6 | 16.6 | 15.9 | 15.9 | 15.9 | -0.9 (-5.36%) | 1,095 |
| 3 Aug 2023 | INR | 17.4 | 17.4 | 15.4 | 16.8 | 16.8 | +0.55 (+3.38%) | 406 |
| 2 Aug 2023 | INR | 15.25 | 16.25 | 15.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,720 |
| 1 Aug 2023 | INR | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | +1 (+6.45%) | 1,666 |
| 31 Jul 2023 | INR | 14.75 | 16.8 | 14.75 | 15.5 | 15.5 | -0.2 (-1.27%) | 1,549 |
| 28 Jul 2023 | INR | 17 | 17 | 15.5 | 15.7 | 15.7 | -0.3 (-1.88%) | 4,213 |
| 27 Jul 2023 | INR | 16.7 | 16.7 | 16 | 16 | 16 | +0.5 (+3.23%) | 5,274 |
| 26 Jul 2023 | INR | 14.25 | 17.25 | 14.25 | 15.5 | 15.5 | -0.73 (-4.50%) | 2,971 |
| 25 Jul 2023 | INR | 16.5 | 16.5 | 15.99 | 16.23 | 16.23 | +0.86 (+5.60%) | 513 |
| 24 Jul 2023 | INR | 16.2 | 16.5 | 15.37 | 15.37 | 15.37 | -0.82 (-5.06%) | 1,410 |
| 21 Jul 2023 | INR | 17.9 | 17.9 | 16.19 | 16.19 | 16.19 | -0.66 (-3.92%) | 3,809 |
| 20 Jul 2023 | INR | 16.1 | 17.7 | 16.1 | 16.85 | 16.85 | +0.64 (+3.95%) | 2,577 |
