| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 18.5 | 18.5 | 15.72 | 16.21 | 16.21 | -0.79 (-4.65%) | 2,671 |
| 18 Jul 2023 | INR | 16.01 | 17 | 16.01 | 17 | 17 | +0.28 (+1.67%) | 365 |
| 17 Jul 2023 | INR | 16.8 | 16.8 | 16.72 | 16.72 | 16.72 | -0.23 (-1.36%) | 74 |
| 14 Jul 2023 | INR | 17.01 | 17.01 | 15.9 | 16.95 | 16.95 | +0.7 (+4.31%) | 126 |
| 13 Jul 2023 | INR | 17.74 | 17.74 | 16.25 | 16.25 | 16.25 | -0.6 (-3.56%) | 3,611 |
| 12 Jul 2023 | INR | 17.74 | 17.74 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 1,092 |
| 11 Jul 2023 | INR | 15.61 | 17.8 | 15.61 | 17.7 | 17.7 | -0.1 (-0.56%) | 7,282 |
| 10 Jul 2023 | INR | 17.89 | 17.89 | 16.02 | 17.8 | 17.8 | +0.36 (+2.06%) | 257 |
| 7 Jul 2023 | INR | 17.89 | 17.89 | 17.44 | 17.44 | 17.44 | +0.09 (+0.52%) | 1,153 |
| 6 Jul 2023 | INR | 16.6 | 17.49 | 16.6 | 17.35 | 17.35 | +0.75 (+4.52%) | 1,142 |
| 5 Jul 2023 | INR | 16.01 | 17.7 | 16.01 | 16.6 | 16.6 | -0.8 (-4.60%) | 6,235 |
| 4 Jul 2023 | INR | 17.5 | 17.5 | 17.25 | 17.4 | 17.4 | +1.19 (+7.34%) | 9,041 |
| 3 Jul 2023 | INR | 16.4 | 16.4 | 16.21 | 16.21 | 16.21 | -0.19 (-1.16%) | 5,720 |
| 30 Jun 2023 | INR | 17.74 | 17.74 | 15.8 | 16.4 | 16.4 | +0.7 (+4.46%) | 5,518 |
| 28 Jun 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.41 (-2.55%) | 3,897 |
| 27 Jun 2023 | INR | 17 | 17 | 16.11 | 16.11 | 16.11 | +0.11 (+0.69%) | 1,253 |
| 26 Jun 2023 | INR | 17 | 17 | 15.95 | 16 | 16 | -0.5 (-3.03%) | 1,517 |
| 23 Jun 2023 | INR | 16.75 | 16.75 | 16.49 | 16.5 | 16.5 | +0.05 (+0.30%) | 2,659 |
| 22 Jun 2023 | INR | 15.25 | 16.45 | 15.25 | 16.45 | 16.45 | -0.15 (-0.90%) | 4,107 |
| 21 Jun 2023 | INR | 16.6 | 16.61 | 16 | 16.6 | 16.6 | +0.05 (+0.30%) | 6,087 |
| 20 Jun 2023 | INR | 15.11 | 16.55 | 15.1 | 16.55 | 16.55 | +0.6 (+3.76%) | 7,588 |
| 19 Jun 2023 | INR | 16.8 | 16.8 | 15.94 | 15.95 | 15.95 | -0.36 (-2.21%) | 3,146 |
| 16 Jun 2023 | INR | 16.2 | 16.31 | 16.1 | 16.31 | 16.31 | +0.33 (+2.07%) | 4,370 |
| 15 Jun 2023 | INR | 15 | 16.25 | 15 | 15.98 | 15.98 | -0.02 (-0.13%) | 6,838 |
| 14 Jun 2023 | INR | 16 | 16.25 | 16 | 16 | 16 | +0.05 (+0.31%) | 8,398 |
| 13 Jun 2023 | INR | 15.6 | 16.02 | 15.6 | 15.95 | 15.95 | +0.7 (+4.59%) | 7,779 |
| 12 Jun 2023 | INR | 15.14 | 15.25 | 13.1 | 15.25 | 15.25 | +0.11 (+0.73%) | 3,536 |
| 9 Jun 2023 | INR | 15.21 | 15.21 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 1,020 |
| 8 Jun 2023 | INR | 14.01 | 15.2 | 14.01 | 15.2 | 15.2 | +0.59 (+4.04%) | 2,856 |
| 7 Jun 2023 | INR | 14.04 | 15.2 | 14.04 | 14.61 | 14.61 | -0.39 (-2.60%) | 7,628 |
