Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 14 | 15 | 14 | 15 | 15 | +0.36 (+2.46%) | 1,943 |
5 Jun 2023 | INR | 13.53 | 14.64 | 13.53 | 14.64 | 14.64 | 0.0 (0.0%) | 3,507 |
2 Jun 2023 | INR | 15.2 | 15.2 | 14.64 | 14.64 | 14.64 | +0.54 (+3.83%) | 422 |
1 Jun 2023 | INR | 15 | 15 | 14.1 | 14.1 | 14.1 | -0.76 (-5.11%) | 2,852 |
31 May 2023 | INR | 15 | 15 | 14.86 | 14.86 | 14.86 | -0.34 (-2.24%) | 19,891 |
30 May 2023 | INR | 15.4 | 15.4 | 15.15 | 15.2 | 15.2 | -0.2 (-1.30%) | 14,264 |
29 May 2023 | INR | 14.02 | 15.4 | 14.02 | 15.4 | 15.4 | +1.4 (+10%) | 2,593 |
26 May 2023 | INR | 13.51 | 14 | 13.51 | 14 | 14 | 0.0 (0.0%) | 5,831 |
25 May 2023 | INR | 13.95 | 14 | 13.25 | 14 | 14 | +0.85 (+6.46%) | 2,807 |
24 May 2023 | INR | 14 | 14 | 13.15 | 13.15 | 13.15 | -0.85 (-6.07%) | 451 |
23 May 2023 | INR | 14.39 | 14.39 | 13.6 | 14 | 14 | +0.8 (+6.06%) | 1,224 |
22 May 2023 | INR | 14 | 14 | 13.2 | 13.2 | 13.2 | -0.8 (-5.71%) | 286 |
19 May 2023 | INR | 15.24 | 15.24 | 13.62 | 14 | 14 | +0.01 (+0.07%) | 3,459 |
18 May 2023 | INR | 14.2 | 14.2 | 13.51 | 13.99 | 13.99 | -0.16 (-1.13%) | 385 |
17 May 2023 | INR | 14.1 | 14.15 | 14.1 | 14.15 | 14.15 | -1.51 (-9.64%) | 2,739 |
16 May 2023 | INR | 15.98 | 15.98 | 13.5 | 15.66 | 15.66 | +0.67 (+4.47%) | 31 |
15 May 2023 | INR | 13.54 | 14.99 | 13.54 | 14.99 | 14.99 | -0.01 (-0.07%) | 1,366 |
12 May 2023 | INR | 15.35 | 15.35 | 13.85 | 15 | 15 | -0.3 (-1.96%) | 214 |
11 May 2023 | INR | 15.3 | 15.3 | 13.75 | 15.3 | 15.3 | +0.05 (+0.33%) | 1,904 |
10 May 2023 | INR | 15.95 | 15.95 | 13.55 | 15.25 | 15.25 | +0.75 (+5.17%) | 121 |
9 May 2023 | INR | 14.8 | 14.8 | 13.4 | 14.5 | 14.5 | +1.01 (+7.49%) | 26 |
8 May 2023 | INR | 14.55 | 14.55 | 13.49 | 13.49 | 13.49 | -1.01 (-6.97%) | 517 |
5 May 2023 | INR | 14.2 | 14.75 | 14.2 | 14.5 | 14.5 | -0.25 (-1.69%) | 3,580 |
4 May 2023 | INR | 15.19 | 15.19 | 13.11 | 14.75 | 14.75 | +0.85 (+6.12%) | 1,654 |
3 May 2023 | INR | 14.6 | 14.6 | 13.9 | 13.9 | 13.9 | +0.55 (+4.12%) | 2,030 |
2 May 2023 | INR | 13.4 | 13.4 | 13.3 | 13.35 | 13.35 | -0.05 (-0.37%) | 3,074 |
28 Apr 2023 | INR | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 4,000 |
27 Apr 2023 | INR | 13.75 | 13.75 | 12.61 | 13.7 | 13.7 | +0.1 (+0.74%) | 2,044 |
26 Apr 2023 | INR | 13.2 | 13.6 | 13.2 | 13.6 | 13.6 | +0.2 (+1.49%) | 4,121 |
25 Apr 2023 | INR | 13.5 | 13.5 | 12.51 | 13.4 | 13.4 | +0.85 (+6.77%) | 847 |