| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.8 | 12.8 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 59 |
| 21 Apr 2023 | INR | 13.65 | 13.65 | 12.1 | 12.8 | 12.8 | +0.25 (+1.99%) | 4,657 |
| 20 Apr 2023 | INR | 13.65 | 13.65 | 12.45 | 12.55 | 12.55 | -1.26 (-9.12%) | 6,083 |
| 19 Apr 2023 | INR | 14.2 | 14.2 | 12.86 | 13.81 | 13.81 | -0.44 (-3.09%) | 3,162 |
| 18 Apr 2023 | INR | 14.95 | 14.95 | 13 | 14.25 | 14.25 | +0.5 (+3.64%) | 7,848 |
| 17 Apr 2023 | INR | 12.3 | 13.85 | 12.3 | 13.75 | 13.75 | +0.95 (+7.42%) | 2,088 |
| 13 Apr 2023 | INR | 13.89 | 13.89 | 12.8 | 12.8 | 12.8 | -1.37 (-9.67%) | 1,501 |
| 12 Apr 2023 | INR | 14.39 | 14.39 | 12.31 | 14.17 | 14.17 | +1.01 (+7.67%) | 2,516 |
| 11 Apr 2023 | INR | 13.85 | 14.99 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 3,813 |
| 10 Apr 2023 | INR | 13.88 | 13.88 | 12.7 | 13.85 | 13.85 | +0.61 (+4.61%) | 851 |
| 6 Apr 2023 | INR | 13.28 | 13.28 | 13 | 13.24 | 13.24 | +0.59 (+4.66%) | 346 |
| 5 Apr 2023 | INR | 12.65 | 12.65 | 12.6 | 12.65 | 12.65 | +0.6 (+4.98%) | 412 |
| 3 Apr 2023 | INR | 11.65 | 12.69 | 11.65 | 12.05 | 12.05 | -0.11 (-0.90%) | 465 |
| 31 Mar 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 500 |
| 29 Mar 2023 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 220 |
| 28 Mar 2023 | INR | 13.38 | 13.38 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 309 |
| 27 Mar 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.45 (+3.64%) | 7 |
| 24 Mar 2023 | INR | 12.96 | 12.96 | 11.78 | 12.35 | 12.35 | 0.0 (0.0%) | 322 |
| 23 Mar 2023 | INR | 12.99 | 13.49 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 326 |
| 22 Mar 2023 | INR | 13.4 | 13.4 | 12.25 | 12.99 | 12.99 | +0.2 (+1.56%) | 427 |
| 21 Mar 2023 | INR | 13.15 | 13.15 | 12.79 | 12.79 | 12.79 | +0.19 (+1.51%) | 479 |
| 20 Mar 2023 | INR | 12.56 | 12.6 | 12.56 | 12.6 | 12.6 | -0.6 (-4.55%) | 750 |
| 17 Mar 2023 | INR | 13.5 | 13.88 | 13.2 | 13.2 | 13.2 | -0.68 (-4.90%) | 1,077 |
| 16 Mar 2023 | INR | 13.7 | 13.9 | 12.8 | 13.88 | 13.88 | +0.59 (+4.44%) | 3,079 |
| 15 Mar 2023 | INR | 13.45 | 13.45 | 12.3 | 13.29 | 13.29 | +0.41 (+3.18%) | 1,254 |
| 14 Mar 2023 | INR | 12.95 | 12.95 | 11.89 | 12.88 | 12.88 | +0.37 (+2.96%) | 3,088 |
| 13 Mar 2023 | INR | 12.76 | 12.81 | 12.51 | 12.51 | 12.51 | -0.24 (-1.88%) | 1,248 |
| 10 Mar 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.59 (+4.85%) | 46 |
| 9 Mar 2023 | INR | 13.4 | 13.4 | 12.16 | 12.16 | 12.16 | -0.61 (-4.78%) | 2,400 |
| 8 Mar 2023 | INR | 12 | 12.77 | 12 | 12.77 | 12.77 | +0.6 (+4.93%) | 3,433 |
