Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 100 |
3 Nov 2011 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.14 (-3.26%) | 1 |
2 Nov 2011 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.12 (-2.71%) | 3,001 |
1 Nov 2011 | INR | 4.41 | 4.42 | 4.41 | 4.42 | 4.42 | -0.21 (-4.54%) | 2 |
31 Oct 2011 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
28 Oct 2011 | INR | 4.21 | 4.63 | 4.2 | 4.63 | 4.63 | +0.21 (+4.75%) | 1,495 |
26 Oct 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.22 (-4.74%) | 100 |
24 Oct 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 373 |
18 Oct 2011 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 32 |
17 Oct 2011 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 4.88 | 5.13 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 646 |
12 Oct 2011 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 700 |
5 Oct 2011 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 2,000 |
4 Oct 2011 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 2 |
30 Sep 2011 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 1 |
29 Sep 2011 | INR | 5.83 | 6.29 | 5.83 | 6.27 | 6.27 | +0.14 (+2.28%) | 202 |
28 Sep 2011 | INR | 6.75 | 6.75 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 502 |
27 Sep 2011 | INR | 5.85 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 950 |
26 Sep 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 5.61 | 6.15 | 5.61 | 6.15 | 6.15 | +0.25 (+4.24%) | 4,298 |