| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.25 | 23.35 | 21.14 | 22.95 | 22.95 | +0.7 (+3.15%) | 5,041 |
| 10 Apr 2024 | INR | 21.29 | 22.33 | 20.5 | 22.25 | 22.25 | +0.95 (+4.46%) | 892 |
| 9 Apr 2024 | INR | 22.36 | 22.36 | 20.36 | 21.3 | 21.3 | -0.11 (-0.51%) | 707 |
| 8 Apr 2024 | INR | 20.4 | 21.42 | 20.4 | 21.41 | 21.41 | +1.01 (+4.95%) | 7,572 |
| 5 Apr 2024 | INR | 20.4 | 20.4 | 19.5 | 20.4 | 20.4 | 0.0 (0.0%) | 141 |
| 4 Apr 2024 | INR | 21.45 | 21.45 | 20.38 | 20.4 | 20.4 | -1.05 (-4.90%) | 1,279 |
| 3 Apr 2024 | INR | 21.55 | 21.55 | 21.45 | 21.45 | 21.45 | +0.9 (+4.38%) | 696 |
| 2 Apr 2024 | INR | 19.61 | 20.56 | 19.61 | 20.55 | 20.55 | +0.94 (+4.79%) | 1,066 |
| 1 Apr 2024 | INR | 19.46 | 21 | 19.46 | 19.61 | 19.61 | -0.87 (-4.25%) | 1,230 |
| 28 Mar 2024 | INR | 21.5 | 21.5 | 20.48 | 20.48 | 20.48 | -1.07 (-4.97%) | 1,035 |
| 27 Mar 2024 | INR | 20.5 | 21.55 | 20.5 | 21.55 | 21.55 | 0.0 (0.0%) | 452 |
| 26 Mar 2024 | INR | 23.75 | 23.75 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 1,130 |
| 22 Mar 2024 | INR | 22.95 | 22.95 | 22.65 | 22.65 | 22.65 | +0.69 (+3.14%) | 848 |
| 21 Mar 2024 | INR | 21.9 | 21.96 | 21.9 | 21.96 | 21.96 | +1.04 (+4.97%) | 5,469 |
| 20 Mar 2024 | INR | 19 | 20.92 | 19 | 20.92 | 20.92 | +0.97 (+4.86%) | 1,003 |
| 19 Mar 2024 | INR | 19.5 | 19.95 | 19.5 | 19.95 | 19.95 | +0.95 (+5%) | 541 |
| 18 Mar 2024 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 3,146 |
| 15 Mar 2024 | INR | 20.01 | 20.01 | 19.85 | 20 | 20 | -0.89 (-4.26%) | 952 |
| 14 Mar 2024 | INR | 19.86 | 20.89 | 19.86 | 20.89 | 20.89 | -0.01 (-0.05%) | 1,416 |
| 13 Mar 2024 | INR | 21.99 | 21.99 | 20.9 | 20.9 | 20.9 | -1.09 (-4.96%) | 1,313 |
| 12 Mar 2024 | INR | 22.5 | 22.5 | 21.99 | 21.99 | 21.99 | -0.51 (-2.27%) | 125 |
| 11 Mar 2024 | INR | 22.79 | 22.79 | 21.8 | 22.5 | 22.5 | -0.3 (-1.32%) | 796 |
| 7 Mar 2024 | INR | 20.71 | 22.88 | 20.71 | 22.8 | 22.8 | +1 (+4.59%) | 1,628 |
| 6 Mar 2024 | INR | 22 | 22 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 1,348 |
| 5 Mar 2024 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.84 (-3.67%) | 349 |
| 4 Mar 2024 | INR | 22.9 | 22.9 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 334 |
| 1 Mar 2024 | INR | 22.99 | 22.99 | 22.98 | 22.98 | 22.98 | -0.01 (-0.04%) | 1,280 |
| 29 Feb 2024 | INR | 22.95 | 23 | 20.9 | 22.99 | 22.99 | +1.04 (+4.74%) | 2,268 |
| 28 Feb 2024 | INR | 23.1 | 23.1 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 1,734 |
| 27 Feb 2024 | INR | 23.85 | 23.85 | 22.9 | 23.1 | 23.1 | +0.2 (+0.87%) | 2,367 |
