| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 5.47 | 5.9 | 5.47 | 5.9 | 5.9 | +0.15 (+2.61%) | 150 |
| 20 Sep 2011 | INR | 5.71 | 5.8 | 5.71 | 5.75 | 5.75 | -0.25 (-4.17%) | 319 |
| 19 Sep 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 50 |
| 16 Sep 2011 | INR | 5.95 | 6 | 5.95 | 6 | 6 | -0.26 (-4.15%) | 753 |
| 15 Sep 2011 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 5.9 | 6.26 | 5.69 | 6.26 | 6.26 | +0.28 (+4.68%) | 2,659 |
| 13 Sep 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 1,000 |
| 12 Sep 2011 | INR | 5.78 | 6.29 | 5.78 | 6.29 | 6.29 | +0.21 (+3.45%) | 201 |
| 9 Sep 2011 | INR | 5.79 | 6.08 | 5.79 | 6.08 | 6.08 | -0.01 (-0.16%) | 720 |
| 8 Sep 2011 | INR | 5.69 | 6.09 | 5.69 | 6.09 | 6.09 | +0.11 (+1.84%) | 1,252 |
| 7 Sep 2011 | INR | 5.65 | 6.14 | 5.65 | 5.98 | 5.98 | +0.04 (+0.67%) | 2,262 |
| 6 Sep 2011 | INR | 5.44 | 5.94 | 5.44 | 5.94 | 5.94 | +0.22 (+3.85%) | 1,040 |
| 5 Sep 2011 | INR | 5.6 | 5.72 | 5.6 | 5.72 | 5.72 | +0.26 (+4.76%) | 1,037 |
| 2 Sep 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 1 |
| 30 Aug 2011 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 916 |
| 29 Aug 2011 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | INR | 5.23 | 5.59 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,202 |
| 25 Aug 2011 | INR | 5.65 | 5.66 | 5.14 | 5.5 | 5.5 | +0.1 (+1.85%) | 15,700 |
| 24 Aug 2011 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.1 (+1.89%) | 450 |
| 23 Aug 2011 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 200 |
| 19 Aug 2011 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | INR | 5.1 | 5.3 | 4.85 | 5.05 | 5.05 | 0.0 (0.0%) | 12,110 |
| 17 Aug 2011 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 100 |
| 12 Aug 2011 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 340 |
| 11 Aug 2011 | INR | 5.3 | 5.6 | 5.23 | 5.25 | 5.25 | -0.25 (-4.55%) | 5,000 |
| 10 Aug 2011 | INR | 5.69 | 5.69 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 1,400 |
| 9 Aug 2011 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 10 |
