| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 6.2 | 6.2 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,960 |
| 4 Aug 2011 | INR | 5.61 | 6.1 | 5.61 | 6.1 | 6.1 | +0.2 (+3.39%) | 600 |
| 3 Aug 2011 | INR | 5.93 | 5.94 | 5.85 | 5.9 | 5.9 | +0.19 (+3.33%) | 16 |
| 2 Aug 2011 | INR | 5.9 | 5.9 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 3,630 |
| 1 Aug 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | INR | 6 | 6 | 5.8 | 6 | 6 | +0.06 (+1.01%) | 500 |
| 28 Jul 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 5.41 | 5.94 | 5.41 | 5.94 | 5.94 | +0.27 (+4.76%) | 205 |
| 26 Jul 2011 | INR | 5.65 | 5.7 | 5.65 | 5.67 | 5.67 | +0.24 (+4.42%) | 10 |
| 25 Jul 2011 | INR | 5.44 | 5.44 | 5.43 | 5.43 | 5.43 | -0.17 (-3.04%) | 1,200 |
| 22 Jul 2011 | INR | 5.84 | 5.84 | 5.59 | 5.6 | 5.6 | -0.25 (-4.27%) | 7,393 |
| 21 Jul 2011 | INR | 5.42 | 5.85 | 5.42 | 5.85 | 5.85 | +0.15 (+2.63%) | 8,026 |
| 20 Jul 2011 | INR | 5.95 | 5.98 | 5.61 | 5.7 | 5.7 | -0.05 (-0.87%) | 2,653 |
| 19 Jul 2011 | INR | 6 | 6.02 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 11,668 |
| 18 Jul 2011 | INR | 5.22 | 5.75 | 5.22 | 5.75 | 5.75 | +0.26 (+4.74%) | 1,040 |
| 15 Jul 2011 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 25 |
| 14 Jul 2011 | INR | 5.75 | 5.75 | 5.23 | 5.23 | 5.23 | -0.26 (-4.74%) | 220 |
| 13 Jul 2011 | INR | 5.49 | 5.49 | 5 | 5.49 | 5.49 | +0.26 (+4.97%) | 975 |
| 12 Jul 2011 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 200 |
| 11 Jul 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | INR | 5.05 | 5.05 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,100 |
| 7 Jul 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 154 |
| 6 Jul 2011 | INR | 5 | 5.35 | 5 | 5 | 5 | -0.12 (-2.34%) | 726 |
| 5 Jul 2011 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.22 (+4.49%) | 453 |
| 4 Jul 2011 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | INR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.18 (-3.54%) | 500 |
| 29 Jun 2011 | INR | 5.6 | 5.6 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 5,051 |
| 28 Jun 2011 | INR | 5.35 | 5.39 | 5.34 | 5.34 | 5.34 | +0.2 (+3.89%) | 1,097 |
