Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | INR | 5 | 5.15 | 5 | 5.14 | 5.14 | +0.19 (+3.84%) | 1,451 |
24 Jun 2011 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 2,000 |
23 Jun 2011 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,835 |
22 Jun 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 3 |
16 Jun 2011 | INR | 4.65 | 4.75 | 4.65 | 4.7 | 4.7 | -0.17 (-3.49%) | 2,300 |
15 Jun 2011 | INR | 4.84 | 4.87 | 4.84 | 4.87 | 4.87 | +0.23 (+4.96%) | 1,500 |
14 Jun 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 400 |
13 Jun 2011 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 1,200 |
10 Jun 2011 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 200 |
9 Jun 2011 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 200 |
6 Jun 2011 | INR | 4 | 4 | 3.72 | 4 | 4 | +0.1 (+2.56%) | 2,000 |
3 Jun 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 200 |
2 Jun 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 1,593 |
1 Jun 2011 | INR | 4 | 4.1 | 4 | 4.08 | 4.08 | +0.08 (+2%) | 2,507 |
31 May 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
27 May 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 1 |
25 May 2011 | INR | 3.87 | 3.87 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 100 |
24 May 2011 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.2 (-4.72%) | 115 |
23 May 2011 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 425 |
20 May 2011 | INR | 4.05 | 4.46 | 4.05 | 4.46 | 4.46 | +0.2 (+4.69%) | 931 |
19 May 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 575 |
18 May 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.22 (-4.68%) | 6,025 |
17 May 2011 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.22 (-4.47%) | 5,000 |