Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 4.98 | 5 | 4.8 | 4.92 | 4.92 | -0.07 (-1.40%) | 1,525 |
11 May 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 1 |
5 May 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.19 (+3.96%) | 1 |
3 May 2011 | INR | 4.6 | 4.84 | 4.6 | 4.8 | 4.8 | +0.14 (+3.00%) | 600 |
2 May 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.21 (+4.72%) | 100 |
27 Apr 2011 | INR | 4.05 | 4.45 | 4.04 | 4.45 | 4.45 | +0.2 (+4.71%) | 4,353 |
26 Apr 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.21 (-4.71%) | 200 |
21 Apr 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 4.06 | 4.46 | 4.06 | 4.46 | 4.46 | +0.21 (+4.94%) | 350 |
19 Apr 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Apr 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.21 (-4.71%) | 364 |
7 Apr 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 89 |
5 Apr 2011 | INR | 4.23 | 4.3 | 4.23 | 4.25 | 4.25 | -0.1 (-2.30%) | 2,527 |
4 Apr 2011 | INR | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.17 (-3.76%) | 300 |
1 Apr 2011 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |