Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.21 (-4.44%) | 727 |
29 Mar 2011 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 100 |
28 Mar 2011 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 500 |
25 Mar 2011 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 74 |
24 Mar 2011 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
18 Mar 2011 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 50 |
16 Mar 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Mar 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 200 |
10 Mar 2011 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
9 Mar 2011 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
8 Mar 2011 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 1 |
4 Mar 2011 | INR | 4.6 | 5 | 4.6 | 5 | 5 | +0.2 (+4.17%) | 1,437 |
3 Mar 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 2,750 |
1 Mar 2011 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.22 (+4.55%) | 50 |
28 Feb 2011 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.22 (+4.77%) | 2 |
25 Feb 2011 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 4.63 | 4.63 | 4.61 | 4.61 | 4.61 | -0.23 (-4.75%) | 3,000 |
23 Feb 2011 | INR | 4.85 | 4.85 | 4.4 | 4.84 | 4.84 | +0.22 (+4.76%) | 5,701 |
22 Feb 2011 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.18 (-3.75%) | 200 |
21 Feb 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.22 (-4.38%) | 1,216 |
16 Feb 2011 | INR | 5.08 | 5.08 | 5.02 | 5.02 | 5.02 | +0.17 (+3.51%) | 917 |