Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 4.45 | 4.85 | 4.45 | 4.85 | 4.85 | +0.21 (+4.53%) | 200 |
10 Feb 2011 | INR | 4.64 | 4.64 | 4.63 | 4.64 | 4.64 | +0.21 (+4.74%) | 4,340 |
9 Feb 2011 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 200 |
7 Feb 2011 | INR | 4.36 | 4.5 | 4.36 | 4.5 | 4.5 | +0.02 (+0.45%) | 700 |
4 Feb 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.14 (-3.03%) | 200 |
3 Feb 2011 | INR | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | -0.22 (-4.55%) | 1,300 |
2 Feb 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 4.85 | 4.85 | 4.45 | 4.84 | 4.84 | +0.21 (+4.54%) | 361 |
28 Jan 2011 | INR | 4.64 | 4.64 | 4.62 | 4.63 | 4.63 | -0.22 (-4.54%) | 2,500 |
27 Jan 2011 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 200 |
25 Jan 2011 | INR | 4.67 | 4.85 | 4.67 | 4.85 | 4.85 | -0.04 (-0.82%) | 150 |
24 Jan 2011 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.19 (+4.04%) | 950 |
21 Jan 2011 | INR | 4.71 | 4.71 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 5,000 |
20 Jan 2011 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | +0.16 (+3.35%) | 1,000 |
18 Jan 2011 | INR | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | -0.23 (-4.60%) | 600 |
17 Jan 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 400 |
11 Jan 2011 | INR | 4.77 | 4.95 | 4.77 | 4.95 | 4.95 | -0.05 (-1%) | 1,308 |
10 Jan 2011 | INR | 4.72 | 5 | 4.72 | 5 | 5 | +0.05 (+1.01%) | 375 |
7 Jan 2011 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 630 |
6 Jan 2011 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.07 (+1.43%) | 11 |
5 Jan 2011 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |