| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 4.5 | 4.88 | 4.5 | 4.88 | 4.88 | +0.23 (+4.95%) | 250 |
| 30 Dec 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.18 (-3.73%) | 300 |
| 29 Dec 2010 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 4.7 | 4.84 | 4.7 | 4.83 | 4.83 | -0.05 (-1.02%) | 2,400 |
| 24 Dec 2010 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 21 |
| 21 Dec 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.18 (-3.73%) | 100 |
| 20 Dec 2010 | INR | 4.9 | 4.9 | 4.77 | 4.83 | 4.83 | +0.14 (+2.99%) | 699 |
| 16 Dec 2010 | INR | 4.65 | 4.69 | 4.65 | 4.69 | 4.69 | -0.01 (-0.21%) | 101 |
| 15 Dec 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 4.63 | 4.7 | 4.63 | 4.7 | 4.7 | -0.09 (-1.88%) | 400 |
| 13 Dec 2010 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 2,000 |
| 10 Dec 2010 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | INR | 4.72 | 4.72 | 4.55 | 4.57 | 4.57 | +0.07 (+1.56%) | 475 |
| 7 Dec 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 275 |
| 6 Dec 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 550 |
| 3 Dec 2010 | INR | 4.45 | 4.69 | 4.45 | 4.68 | 4.68 | +0.21 (+4.70%) | 1,803 |
| 2 Dec 2010 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.18 (-3.87%) | 200 |
| 30 Nov 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 100 |
| 26 Nov 2010 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | INR | 5.32 | 5.34 | 4.89 | 4.89 | 4.89 | -0.2 (-3.93%) | 2,003 |
| 24 Nov 2010 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 99 |
| 23 Nov 2010 | INR | 4.52 | 4.85 | 4.52 | 4.85 | 4.85 | +0.23 (+4.98%) | 300 |
| 22 Nov 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.23 (-4.74%) | 500 |
