| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 2,500 |
| 18 Nov 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 404 |
| 16 Nov 2010 | INR | 4.85 | 5.09 | 4.66 | 4.86 | 4.86 | +0.01 (+0.21%) | 2,524 |
| 15 Nov 2010 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.16 (-3.19%) | 500 |
| 12 Nov 2010 | INR | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.11 (-2.15%) | 160 |
| 11 Nov 2010 | INR | 5 | 5.32 | 5 | 5.12 | 5.12 | +0.05 (+0.99%) | 5,060 |
| 10 Nov 2010 | INR | 5.1 | 5.1 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 900 |
| 9 Nov 2010 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 750 |
| 8 Nov 2010 | INR | 4.76 | 5.08 | 4.76 | 5.08 | 5.08 | +0.24 (+4.96%) | 2,326 |
| 5 Nov 2010 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 4.79 | 5.14 | 4.79 | 4.84 | 4.84 | -0.06 (-1.22%) | 2,200 |
| 2 Nov 2010 | INR | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | -0.21 (-4.11%) | 900 |
| 1 Nov 2010 | INR | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | -0.24 (-4.49%) | 1,001 |
| 29 Oct 2010 | INR | 4.93 | 5.35 | 4.93 | 5.35 | 5.35 | +0.22 (+4.29%) | 1,001 |
| 28 Oct 2010 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.11 (-2.10%) | 322 |
| 27 Oct 2010 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 900 |
| 26 Oct 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 200 |
| 22 Oct 2010 | INR | 5.24 | 5.75 | 5.23 | 5.75 | 5.75 | +0.25 (+4.55%) | 7,000 |
| 21 Oct 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 600 |
| 19 Oct 2010 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4 |
| 18 Oct 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 220 |
| 15 Oct 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 4,400 |
| 14 Oct 2010 | INR | 5.04 | 5.5 | 5.04 | 5.5 | 5.5 | +0.2 (+3.77%) | 2,520 |
| 13 Oct 2010 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 400 |
| 12 Oct 2010 | INR | 5.7 | 5.72 | 5.19 | 5.5 | 5.5 | +0.05 (+0.92%) | 4,205 |
| 11 Oct 2010 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 1,500 |
| 8 Oct 2010 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 300 |
