| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | INR | 5.61 | 5.61 | 5.4 | 5.45 | 5.45 | +0.1 (+1.87%) | 4,861 |
| 6 Oct 2010 | INR | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,700 |
| 5 Oct 2010 | INR | 5.45 | 5.6 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 450 |
| 4 Oct 2010 | INR | 5.55 | 5.57 | 5.55 | 5.55 | 5.55 | -0.24 (-4.15%) | 3,421 |
| 1 Oct 2010 | INR | 5.45 | 5.79 | 5.45 | 5.79 | 5.79 | +0.27 (+4.89%) | 4,000 |
| 30 Sep 2010 | INR | 5.5 | 5.95 | 5.5 | 5.52 | 5.52 | -0.15 (-2.65%) | 3,634 |
| 29 Sep 2010 | INR | 5.41 | 5.67 | 5.41 | 5.67 | 5.67 | +0.27 (+5%) | 2,047 |
| 28 Sep 2010 | INR | 5.65 | 5.65 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 5,900 |
| 27 Sep 2010 | INR | 5.51 | 5.6 | 5.51 | 5.6 | 5.6 | +0.09 (+1.63%) | 2,449 |
| 24 Sep 2010 | INR | 5.25 | 5.78 | 5.25 | 5.51 | 5.51 | 0.0 (0.0%) | 1,862 |
| 23 Sep 2010 | INR | 5.3 | 5.51 | 5.3 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,180 |
| 22 Sep 2010 | INR | 5.25 | 5.25 | 5.01 | 5.25 | 5.25 | +0.25 (+5%) | 6,060 |
| 21 Sep 2010 | INR | 4.78 | 5.25 | 4.78 | 5 | 5 | 0.0 (0.0%) | 7,190 |
| 20 Sep 2010 | INR | 5 | 5.14 | 4.9 | 5 | 5 | -0.11 (-2.15%) | 2,460 |
| 17 Sep 2010 | INR | 4.85 | 5.15 | 4.85 | 5.11 | 5.11 | +0.01 (+0.20%) | 1,901 |
| 16 Sep 2010 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 5.14 | 5.14 | 5 | 5.1 | 5.1 | +0.2 (+4.08%) | 2,236 |
| 14 Sep 2010 | INR | 5.29 | 5.29 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 2,710 |
| 13 Sep 2010 | INR | 5.05 | 5.48 | 5.03 | 5.13 | 5.13 | -0.15 (-2.84%) | 1,236 |
| 9 Sep 2010 | INR | 5.8 | 5.8 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 244 |
| 8 Sep 2010 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 1 |
| 7 Sep 2010 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 190 |
| 6 Sep 2010 | INR | 5.4 | 5.45 | 5.35 | 5.35 | 5.35 | -0.09 (-1.65%) | 631 |
| 3 Sep 2010 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 4.97 | 5.44 | 4.97 | 5.44 | 5.44 | +0.23 (+4.41%) | 400 |
| 31 Aug 2010 | INR | 5.25 | 5.25 | 5.21 | 5.21 | 5.21 | -0.24 (-4.40%) | 1,140 |
| 30 Aug 2010 | INR | 5.05 | 5.49 | 5.03 | 5.45 | 5.45 | +0.17 (+3.22%) | 3,900 |
| 27 Aug 2010 | INR | 5.24 | 5.28 | 5.05 | 5.28 | 5.28 | +0.13 (+2.52%) | 1,600 |
| 26 Aug 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 4,000 |
