| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | INR | 5.05 | 5.24 | 4.8 | 5.24 | 5.24 | +0.24 (+4.80%) | 5,344 |
| 24 Aug 2010 | INR | 5.06 | 5.06 | 5 | 5 | 5 | -0.15 (-2.91%) | 2,985 |
| 23 Aug 2010 | INR | 5.2 | 5.25 | 5.15 | 5.15 | 5.15 | +0.09 (+1.78%) | 4,759 |
| 20 Aug 2010 | INR | 5.12 | 5.17 | 5 | 5.06 | 5.06 | +0.13 (+2.64%) | 16,200 |
| 19 Aug 2010 | INR | 4.61 | 4.93 | 4.6 | 4.93 | 4.93 | +0.23 (+4.89%) | 2,737 |
| 18 Aug 2010 | INR | 5 | 5.1 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 2,422 |
| 17 Aug 2010 | INR | 4.69 | 4.89 | 4.69 | 4.89 | 4.89 | +0.23 (+4.94%) | 2,000 |
| 16 Aug 2010 | INR | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 2,000 |
| 13 Aug 2010 | INR | 4.85 | 4.85 | 4.84 | 4.85 | 4.85 | -0.24 (-4.72%) | 1,773 |
| 12 Aug 2010 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.12 (+2.41%) | 50 |
| 11 Aug 2010 | INR | 4.75 | 4.98 | 4.75 | 4.97 | 4.97 | +0.21 (+4.41%) | 1,611 |
| 10 Aug 2010 | INR | 4.79 | 5.1 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 2,250 |
| 9 Aug 2010 | INR | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 2,050 |
| 6 Aug 2010 | INR | 4.81 | 5 | 4.78 | 5 | 5 | -0.03 (-0.60%) | 2,802 |
| 5 Aug 2010 | INR | 5.02 | 5.03 | 4.68 | 5.03 | 5.03 | +0.2 (+4.14%) | 3,524 |
| 4 Aug 2010 | INR | 4.83 | 4.83 | 4.52 | 4.83 | 4.83 | +0.31 (+6.86%) | 4,250 |
| 3 Aug 2010 | INR | 4.68 | 4.68 | 4.52 | 4.52 | 4.52 | +0.06 (+1.35%) | 522 |
| 2 Aug 2010 | INR | 4.43 | 4.78 | 4.43 | 4.46 | 4.46 | -0.1 (-2.19%) | 401 |
| 30 Jul 2010 | INR | 4.9 | 4.99 | 4.56 | 4.56 | 4.56 | -0.2 (-4.20%) | 3,831 |
| 29 Jul 2010 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 100 |
| 28 Jul 2010 | INR | 5.2 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 1,400 |
| 27 Jul 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
| 26 Jul 2010 | INR | 5 | 5 | 4.65 | 5 | 5 | +0.23 (+4.82%) | 801 |
| 23 Jul 2010 | INR | 4.71 | 4.8 | 4.71 | 4.77 | 4.77 | -0.03 (-0.63%) | 2,350 |
| 22 Jul 2010 | INR | 5.16 | 5.16 | 4.7 | 4.8 | 4.8 | -0.13 (-2.64%) | 799 |
| 21 Jul 2010 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 5 |
| 20 Jul 2010 | INR | 4.66 | 5 | 4.66 | 4.7 | 4.7 | -0.17 (-3.49%) | 721 |
| 19 Jul 2010 | INR | 5.1 | 5.1 | 4.87 | 4.87 | 4.87 | -0.23 (-4.51%) | 305 |
| 16 Jul 2010 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.42 (+8.97%) | 400 |
| 15 Jul 2010 | INR | 4.9 | 4.98 | 4.66 | 4.68 | 4.68 | -0.22 (-4.49%) | 825 |
