Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Jul 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 500 |
12 Jul 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 5 | 5 | 4.85 | 4.9 | 4.9 | -0.16 (-3.16%) | 901 |
8 Jul 2010 | INR | 5 | 5.5 | 5 | 5.06 | 5.06 | -0.19 (-3.62%) | 1,932 |
7 Jul 2010 | INR | 5 | 5.25 | 4.98 | 5.25 | 5.25 | +0.01 (+0.19%) | 608 |
6 Jul 2010 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 1 |
5 Jul 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5 |
2 Jul 2010 | INR | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 169 |
1 Jul 2010 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.25 (-4.71%) | 300 |
30 Jun 2010 | INR | 5 | 5.31 | 5 | 5.31 | 5.31 | +0.5 (+10.40%) | 105 |
29 Jun 2010 | INR | 4.74 | 5.21 | 4.74 | 4.81 | 4.81 | -0.17 (-3.41%) | 3,588 |
28 Jun 2010 | INR | 5.1 | 5.48 | 4.98 | 4.98 | 4.98 | -0.25 (-4.78%) | 3,041 |
25 Jun 2010 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 200 |
24 Jun 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
23 Jun 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 153 |
21 Jun 2010 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 242 |
15 Jun 2010 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
11 Jun 2010 | INR | 5.83 | 5.83 | 5.55 | 5.79 | 5.79 | -0.05 (-0.86%) | 3,500 |
10 Jun 2010 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 200 |
9 Jun 2010 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 5.48 | 5.84 | 5.48 | 5.84 | 5.84 | +0.09 (+1.57%) | 2,927 |
3 Jun 2010 | INR | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 2 |