Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | INR | 5.5 | 5.65 | 5.14 | 5.6 | 5.6 | +0.2 (+3.70%) | 1,301 |
1 Jun 2010 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.24 (+4.65%) | 1 |
26 May 2010 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 5.3 | 5.5 | 5.16 | 5.16 | 5.16 | -0.29 (-5.32%) | 1,486 |
24 May 2010 | INR | 5.65 | 5.8 | 5.4 | 5.45 | 5.45 | -0.23 (-4.05%) | 5,799 |
21 May 2010 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 1,101 |
19 May 2010 | INR | 5.98 | 5.98 | 5.47 | 5.97 | 5.97 | +0.22 (+3.83%) | 6 |
18 May 2010 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 2 |
13 May 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.22 (+4.01%) | 1 |
6 May 2010 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.15 (+2.81%) | 1 |
4 May 2010 | INR | 5.33 | 5.33 | 4.9 | 5.33 | 5.33 | +0.21 (+4.10%) | 12 |
3 May 2010 | INR | 5.6 | 5.64 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 800 |
30 Apr 2010 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.24 (+4.67%) | 301 |
28 Apr 2010 | INR | 5.14 | 5.14 | 5.1 | 5.14 | 5.14 | +0.24 (+4.90%) | 859 |
27 Apr 2010 | INR | 4.87 | 4.9 | 4.87 | 4.9 | 4.9 | -0.05 (-1.01%) | 600 |
26 Apr 2010 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 525 |
23 Apr 2010 | INR | 4.94 | 5.2 | 4.94 | 5.2 | 5.2 | +0.08 (+1.56%) | 1,400 |
22 Apr 2010 | INR | 5.1 | 5.2 | 5.1 | 5.12 | 5.12 | +0.12 (+2.40%) | 400 |