| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | INR | 4.92 | 5 | 4.92 | 5 | 5 | -0.16 (-3.10%) | 438 |
| 20 Apr 2010 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 100 |
| 19 Apr 2010 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 1 |
| 16 Apr 2010 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.01 (+0.20%) | 100 |
| 15 Apr 2010 | INR | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 1,700 |
| 14 Apr 2010 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 5.61 | 5.61 | 5.16 | 5.16 | 5.16 | -0.2 (-3.73%) | 751 |
| 12 Apr 2010 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | INR | 5.36 | 5.36 | 5 | 5.36 | 5.36 | +0.24 (+4.69%) | 900 |
| 8 Apr 2010 | INR | 4.88 | 5.12 | 4.88 | 5.12 | 5.12 | +0.24 (+4.92%) | 1,600 |
| 7 Apr 2010 | INR | 5.18 | 5.2 | 4.88 | 4.88 | 4.88 | -0.11 (-2.20%) | 250 |
| 6 Apr 2010 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | INR | 4.75 | 4.99 | 4.75 | 4.99 | 4.99 | +0.23 (+4.83%) | 300 |
| 2 Apr 2010 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 4.99 | 4.99 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 1,350 |
| 30 Mar 2010 | INR | 4.41 | 4.79 | 4.41 | 4.79 | 4.79 | +0.09 (+1.91%) | 400 |
| 29 Mar 2010 | INR | 4.52 | 4.98 | 4.52 | 4.7 | 4.7 | -0.05 (-1.05%) | 9,821 |
| 26 Mar 2010 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 947 |
| 25 Mar 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 2,200 |
| 24 Mar 2010 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 4.7 | 4.98 | 4.7 | 4.98 | 4.98 | +0.22 (+4.62%) | 407 |
| 22 Mar 2010 | INR | 4.8 | 4.9 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 3,502 |
| 19 Mar 2010 | INR | 4.6 | 5 | 4.6 | 5 | 5 | +0.25 (+5.26%) | 8,466 |
| 18 Mar 2010 | INR | 4.95 | 4.95 | 4.73 | 4.75 | 4.75 | -0.2 (-4.04%) | 4,722 |
| 17 Mar 2010 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 550 |
| 16 Mar 2010 | INR | 5.39 | 5.39 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 200 |
| 15 Mar 2010 | INR | 5.18 | 5.18 | 4.77 | 5.15 | 5.15 | +0.2 (+4.04%) | 20,226 |
| 12 Mar 2010 | INR | 4.55 | 4.95 | 4.55 | 4.95 | 4.95 | +0.2 (+4.21%) | 400 |
| 11 Mar 2010 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 100 |
