| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | INR | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | -0.23 (-4.55%) | 1,000 |
| 9 Mar 2010 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 4.95 | 5.05 | 4.95 | 5.05 | 5.05 | -0.1 (-1.94%) | 700 |
| 5 Mar 2010 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 1,100 |
| 4 Mar 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.26 (-4.68%) | 500 |
| 3 Mar 2010 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 300 |
| 2 Mar 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 100 |
| 26 Feb 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 799 |
| 25 Feb 2010 | INR | 5.76 | 5.76 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 102 |
| 24 Feb 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 210 |
| 23 Feb 2010 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | -0.17 (-3.00%) | 1,484 |
| 22 Feb 2010 | INR | 5.95 | 5.95 | 5.67 | 5.67 | 5.67 | -0.28 (-4.71%) | 125 |
| 19 Feb 2010 | INR | 0 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | INR | 0 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 900 |
| 16 Feb 2010 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 202 |
| 15 Feb 2010 | INR | 0 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | -0.17 (-2.65%) | 1,816 |
| 10 Feb 2010 | INR | 6 | 6.42 | 6 | 6.42 | 6.42 | +0.18 (+2.88%) | 1,000 |
| 9 Feb 2010 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.18 (+2.97%) | 100 |
| 8 Feb 2010 | INR | 0 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 6.68 | 6.68 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 1,001 |
| 4 Feb 2010 | INR | 0 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 0 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.23 (+3.75%) | 1 |
| 1 Feb 2010 | INR | 5.9 | 6.15 | 5.57 | 6.14 | 6.14 | +0.15 (+2.50%) | 9,650 |
| 29 Jan 2010 | INR | 5.6 | 5.99 | 5.6 | 5.99 | 5.99 | +0.39 (+6.96%) | 2,500 |
| 28 Jan 2010 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.26 (-4.44%) | 2,100 |
| 27 Jan 2010 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.06 (-1.01%) | 119 |
