| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | INR | 0 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 5.79 | 6.2 | 5.78 | 5.92 | 5.92 | -0.16 (-2.63%) | 850 |
| 21 Jan 2010 | INR | 6.38 | 6.39 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 2,141 |
| 20 Jan 2010 | INR | 5.85 | 6.4 | 5.85 | 6.39 | 6.39 | +0.29 (+4.75%) | 1,406 |
| 19 Jan 2010 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000 |
| 18 Jan 2010 | INR | 6.1 | 6.45 | 5.86 | 6.1 | 6.1 | -0.06 (-0.97%) | 3,091 |
| 15 Jan 2010 | INR | 6.78 | 6.8 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 10,260 |
| 14 Jan 2010 | INR | 6.6 | 6.6 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 2,000 |
| 13 Jan 2010 | INR | 6.75 | 6.82 | 6.45 | 6.82 | 6.82 | +0.32 (+4.92%) | 5,991 |
| 12 Jan 2010 | INR | 6.15 | 6.5 | 6.15 | 6.5 | 6.5 | +0.25 (+4%) | 1,800 |
| 11 Jan 2010 | INR | 6 | 6.58 | 6 | 6.25 | 6.25 | -0.02 (-0.32%) | 2,250 |
| 8 Jan 2010 | INR | 5.86 | 6.27 | 5.86 | 6.27 | 6.27 | +0.17 (+2.79%) | 1,858 |
| 7 Jan 2010 | INR | 6.54 | 6.66 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 5,770 |
| 6 Jan 2010 | INR | 6.35 | 6.35 | 5.81 | 6.35 | 6.35 | +0.3 (+4.96%) | 5,210 |
| 5 Jan 2010 | INR | 6.06 | 6.49 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 3,600 |
| 4 Jan 2010 | INR | 6.6 | 6.6 | 6.03 | 6.25 | 6.25 | -0.04 (-0.64%) | 3,139 |
| 31 Dec 2009 | INR | 5.95 | 6.3 | 5.95 | 6.29 | 6.29 | +0.11 (+1.78%) | 8,154 |
| 30 Dec 2009 | INR | 6.2 | 6.2 | 6 | 6.18 | 6.18 | +0.1 (+1.64%) | 741 |
| 24 Dec 2009 | INR | 6.13 | 6.13 | 5.95 | 6.08 | 6.08 | +0.18 (+3.05%) | 405 |
| 23 Dec 2009 | INR | 5.99 | 6.03 | 5.71 | 5.9 | 5.9 | +0.15 (+2.61%) | 6,201 |
| 22 Dec 2009 | INR | 5.7 | 5.95 | 5.7 | 5.75 | 5.75 | +0.13 (+2.31%) | 1,290 |
| 21 Dec 2009 | INR | 5.7 | 5.8 | 5.61 | 5.62 | 5.62 | -0.23 (-3.93%) | 550 |
| 18 Dec 2009 | INR | 5.75 | 6.05 | 5.75 | 5.85 | 5.85 | -0.11 (-1.85%) | 815 |
| 17 Dec 2009 | INR | 5.94 | 5.96 | 5.51 | 5.96 | 5.96 | +0.19 (+3.29%) | 2,450 |
| 16 Dec 2009 | INR | 5.35 | 5.77 | 5.35 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,974 |
| 15 Dec 2009 | INR | 5.5 | 5.7 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,600 |
| 14 Dec 2009 | INR | 5.93 | 5.93 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 6,054 |
| 11 Dec 2009 | INR | 5.65 | 5.65 | 5.16 | 5.65 | 5.65 | -355.911 (-98.44%) | 2,138 |
| 10 Dec 2009 | USD | 5.25 | 5.39 | 5.25 | 5.39 | 5.39 | +5.28 (+4779.88%) | 2,429 |
| 9 Dec 2009 | INR | 5.05 | 5.14 | 5.05 | 5.14 | 5.14 | -323.552 (-98.44%) | 1,600 |
