| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2009 | USD | 4.89 | 4.9 | 4.89 | 4.9 | 4.9 | +4.799 (+4751.57%) | 1,500 |
| 7 Dec 2009 | INR | 4.71 | 4.9 | 4.66 | 4.7 | 4.7 | -0.03 (-0.63%) | 6,500 |
| 4 Dec 2009 | INR | 4.85 | 5.05 | 4.59 | 4.73 | 4.73 | -319.266 (-98.54%) | 12,284 |
| 3 Dec 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +4.723 (+4395.32%) | 1,000 |
| 2 Dec 2009 | INR | 5 | 5 | 4.91 | 5 | 5 | +0.09 (+1.83%) | 2,641 |
| 1 Dec 2009 | INR | 5 | 5 | 4.85 | 4.91 | 4.91 | -0.34 (-6.48%) | 2,317 |
| 30 Nov 2009 | INR | 5 | 5.25 | 4.8 | 5.25 | 5.25 | +0.25 (+5%) | 3,567 |
| 27 Nov 2009 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.61 (-10.87%) | 300 |
| 26 Nov 2009 | INR | 5.67 | 5.67 | 5.2 | 5.61 | 5.61 | +0.14 (+2.56%) | 1,213 |
| 25 Nov 2009 | INR | 5.5 | 5.5 | 5.15 | 5.47 | 5.47 | -0.41 (-6.97%) | 1,692 |
| 24 Nov 2009 | INR | 5.36 | 5.88 | 5.36 | 5.88 | 5.88 | +0.24 (+4.26%) | 711 |
| 20 Nov 2009 | INR | 5.5 | 5.64 | 5.35 | 5.64 | 5.64 | +0.26 (+4.83%) | 399 |
| 19 Nov 2009 | INR | 5.89 | 5.89 | 5.38 | 5.38 | 5.38 | -0.23 (-4.10%) | 1,001 |
| 18 Nov 2009 | INR | 5.9 | 5.9 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 2,200 |
| 17 Nov 2009 | INR | 5.9 | 6.25 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 920 |
| 13 Nov 2009 | INR | 6.31 | 6.31 | 6.19 | 6.19 | 6.19 | +0.1 (+1.64%) | 125 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16 (-2.56%) | 400 |
| 10 Nov 2009 | INR | 6.39 | 6.39 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 12 |
| 9 Nov 2009 | INR | 6.3 | 6.3 | 5.71 | 6.2 | 6.2 | +0.2 (+3.33%) | 720 |
| 6 Nov 2009 | INR | 5.99 | 6.01 | 5.99 | 6 | 6 | 0.0 (0.0%) | 2,465 |
| 5 Nov 2009 | INR | 5.97 | 6 | 5.97 | 6 | 6 | +0.03 (+0.50%) | 20 |
| 30 Oct 2009 | INR | 6.52 | 6.52 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 100 |
| 28 Oct 2009 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 10 |
| 26 Oct 2009 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 10 |
| 23 Oct 2009 | INR | 6.49 | 6.49 | 6.05 | 6.4 | 6.4 | +0.05 (+0.79%) | 70 |
| 22 Oct 2009 | INR | 6 | 6.35 | 6 | 6.35 | 6.35 | +0.28 (+4.61%) | 1,100 |
| 21 Oct 2009 | INR | 6.07 | 6.07 | 5.85 | 6.07 | 6.07 | -0.03 (-0.49%) | 710 |
| 20 Oct 2009 | INR | 5.85 | 6.1 | 5.8 | 6.1 | 6.1 | +0.13 (+2.18%) | 1,400 |
| 16 Oct 2009 | INR | 5.55 | 5.97 | 5.51 | 5.97 | 5.97 | +0.27 (+4.74%) | 350 |
