| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | INR | 5.97 | 5.98 | 5.7 | 5.7 | 5.7 | -0.01 (-0.18%) | 2,117 |
| 14 Oct 2009 | INR | 6.27 | 6.27 | 5.71 | 5.71 | 5.71 | -0.28 (-4.67%) | 1,695 |
| 12 Oct 2009 | INR | 5.6 | 6.08 | 5.6 | 5.99 | 5.99 | -0.21 (-3.39%) | 3,400 |
| 9 Oct 2009 | INR | 6.39 | 6.39 | 5.79 | 6.2 | 6.2 | +0.11 (+1.81%) | 2,034 |
| 8 Oct 2009 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.28 (+4.82%) | 33 |
| 7 Oct 2009 | INR | 5.8 | 6.39 | 5.8 | 5.81 | 5.81 | -0.29 (-4.75%) | 313 |
| 6 Oct 2009 | INR | 6.14 | 6.21 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 1,396 |
| 5 Oct 2009 | INR | 5.7 | 6.2 | 5.66 | 6.14 | 6.14 | +0.23 (+3.89%) | 3,500 |
| 1 Oct 2009 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.24 (-3.90%) | 1,300 |
| 30 Sep 2009 | INR | 6.3 | 6.64 | 6.15 | 6.15 | 6.15 | -0.35 (-5.38%) | 2,800 |
| 29 Sep 2009 | INR | 6.82 | 6.83 | 6.23 | 6.5 | 6.5 | -0.04 (-0.61%) | 1,530 |
| 25 Sep 2009 | INR | 6.54 | 6.54 | 6 | 6.54 | 6.54 | +0.31 (+4.98%) | 524 |
| 24 Sep 2009 | INR | 6.8 | 6.8 | 6.23 | 6.23 | 6.23 | -0.52 (-7.70%) | 458 |
| 23 Sep 2009 | INR | 7.19 | 7.19 | 6.53 | 6.75 | 6.75 | -0.12 (-1.75%) | 734 |
| 22 Sep 2009 | INR | 6.97 | 6.97 | 6.33 | 6.87 | 6.87 | +0.22 (+3.31%) | 1,894 |
| 18 Sep 2009 | INR | 6.65 | 6.65 | 6.06 | 6.65 | 6.65 | +0.27 (+4.23%) | 219 |
| 17 Sep 2009 | INR | 6.38 | 6.39 | 5.8 | 6.38 | 6.38 | +0.29 (+4.76%) | 593 |
| 16 Sep 2009 | INR | 5.83 | 6.09 | 5.8 | 6.09 | 6.09 | +0.29 (+5.00%) | 810 |
| 15 Sep 2009 | INR | 6.4 | 6.4 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,835 |
| 14 Sep 2009 | INR | 5.93 | 6.1 | 5.61 | 6.1 | 6.1 | +0.2 (+3.39%) | 501 |
| 11 Sep 2009 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | -0.44 (-6.94%) | 1,960 |
| 10 Sep 2009 | INR | 5.84 | 6.43 | 5.84 | 6.34 | 6.34 | +0.2 (+3.26%) | 4,457 |
| 9 Sep 2009 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.15 (-2.38%) | 1 |
| 8 Sep 2009 | INR | 5.8 | 6.4 | 5.8 | 6.29 | 6.29 | +0.19 (+3.11%) | 2,902 |
| 7 Sep 2009 | INR | 6.17 | 6.17 | 5.63 | 6.1 | 6.1 | +0.4 (+7.02%) | 33 |
| 3 Sep 2009 | INR | 6.24 | 6.24 | 5.68 | 5.7 | 5.7 | -0.25 (-4.20%) | 6 |
| 2 Sep 2009 | INR | 5.7 | 5.95 | 5.67 | 5.95 | 5.95 | +0.28 (+4.94%) | 1,920 |
| 1 Sep 2009 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 5,448 |
| 31 Aug 2009 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 50 |
| 28 Aug 2009 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 2,500 |
