| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.04 (+0.78%) | 400 |
| 26 Aug 2009 | INR | 5.39 | 5.39 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 410 |
| 25 Aug 2009 | INR | 5.02 | 5.52 | 5.02 | 5.11 | 5.11 | -0.15 (-2.85%) | 1,115 |
| 24 Aug 2009 | INR | 5 | 5.26 | 4.76 | 5.26 | 5.26 | -0.23 (-4.19%) | 3,500 |
| 21 Aug 2009 | INR | 5.2 | 5.51 | 5.01 | 5.49 | 5.49 | +0.24 (+4.57%) | 6,404 |
| 20 Aug 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 200 |
| 19 Aug 2009 | INR | 5.6 | 5.6 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 210 |
| 17 Aug 2009 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.28 (-4.60%) | 100 |
| 13 Aug 2009 | INR | 6.1 | 6.1 | 6.09 | 6.09 | 6.09 | +0.21 (+3.57%) | 200 |
| 10 Aug 2009 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 1,203 |
| 7 Aug 2009 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 97 |
| 6 Aug 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 218 |
| 3 Aug 2009 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 400 |
| 30 Jul 2009 | INR | 7.59 | 7.59 | 7 | 7 | 7 | -0.23 (-3.18%) | 102 |
| 28 Jul 2009 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 3 |
| 17 Jul 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 500 |
| 9 Jul 2009 | INR | 8 | 8 | 8 | 8 | 8 | +0.29 (+3.76%) | 10 |
| 6 Jul 2009 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 1 |
| 30 Jun 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,000 |
| 29 Jun 2009 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,967 |
| 25 Jun 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 350 |
| 22 Jun 2009 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.09 (-1.28%) | 500 |
| 19 Jun 2009 | INR | 7.06 | 7.06 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 1,203 |
| 18 Jun 2009 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.13 (+1.79%) | 200 |
| 17 Jun 2009 | INR | 7.27 | 7.3 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 550 |
| 16 Jun 2009 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 6,450 |
| 15 Jun 2009 | INR | 8.79 | 8.8 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 2,948 |
| 12 Jun 2009 | INR | 7.99 | 8.4 | 7.99 | 8.4 | 8.4 | +0.29 (+3.58%) | 190 |
| 11 Jun 2009 | INR | 8.46 | 8.47 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 1,374 |
| 10 Jun 2009 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 500 |
