| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 1,250 |
| 8 Jun 2009 | INR | 7.33 | 7.33 | 6.7 | 7.33 | 7.33 | +0.34 (+4.86%) | 3,190 |
| 5 Jun 2009 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 1,421 |
| 4 Jun 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 280 |
| 3 Jun 2009 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 100 |
| 2 Jun 2009 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 40 |
| 29 May 2009 | INR | 5.56 | 5.77 | 5.56 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,260 |
| 28 May 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 45 |
| 27 May 2009 | INR | 5.21 | 5.69 | 5.21 | 5.4 | 5.4 | -0.02 (-0.37%) | 1,203 |
| 25 May 2009 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 100 |
| 22 May 2009 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 100 |
| 21 May 2009 | INR | 4.66 | 4.93 | 4.66 | 4.93 | 4.93 | +0.23 (+4.89%) | 2,000 |
| 19 May 2009 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 800 |
| 15 May 2009 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 30 |
| 12 May 2009 | INR | 4.52 | 4.55 | 4.52 | 4.55 | 4.55 | -0.2 (-4.21%) | 295 |
| 11 May 2009 | INR | 4.71 | 5 | 4.7 | 4.75 | 4.75 | -0.18 (-3.65%) | 1,100 |
| 8 May 2009 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 490 |
| 6 May 2009 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 1,020 |
| 5 May 2009 | INR | 4.9 | 4.9 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 200 |
| 4 May 2009 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.25 (-4.84%) | 1,100 |
| 29 Apr 2009 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 250 |
| 27 Apr 2009 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 50 |
| 22 Apr 2009 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 100 |
| 20 Apr 2009 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.28 (-4.67%) | 1 |
| 16 Apr 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 201 |
| 15 Apr 2009 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 475 |
| 13 Apr 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 15,000 |
| 9 Apr 2009 | INR | 6.4 | 6.4 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 800 |
| 6 Apr 2009 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 100 |
| 2 Apr 2009 | INR | 6.61 | 6.61 | 6 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,060 |
