Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2009 | INR | 9.5 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 3 |
4 Feb 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.16 (+1.71%) | 2 |
3 Feb 2009 | INR | 10.29 | 10.29 | 9.32 | 9.34 | 9.34 | -0.46 (-4.69%) | 6 |
2 Feb 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1 |
29 Jan 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.36 (+3.81%) | 2 |
28 Jan 2009 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.44 (+4.89%) | 1 |
27 Jan 2009 | INR | 9.39 | 9.39 | 9 | 9 | 9 | +0.05 (+0.56%) | 2 |
23 Jan 2009 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.4 (-4.28%) | 1 |
21 Jan 2009 | INR | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 2 |
16 Jan 2009 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.3 (+3.31%) | 2 |
15 Jan 2009 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 2 |
13 Jan 2009 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 1 |
9 Jan 2009 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.43 (-4.71%) | 50 |
6 Jan 2009 | INR | 8.7 | 9.13 | 8.7 | 9.13 | 9.13 | +0.43 (+4.94%) | 16 |
5 Jan 2009 | INR | 9.2 | 9.2 | 8.7 | 8.7 | 8.7 | -0.44 (-4.81%) | 83 |
2 Jan 2009 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 2 |
1 Jan 2009 | INR | 9.28 | 9.28 | 8.71 | 8.71 | 8.71 | -0.13 (-1.47%) | 3 |
31 Dec 2008 | INR | 8.86 | 8.86 | 8.8 | 8.84 | 8.84 | +0.4 (+4.74%) | 3 |
30 Dec 2008 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 1 |
23 Dec 2008 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.31 (+4.01%) | 5 |
17 Dec 2008 | INR | 8.53 | 8.53 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 10 |
11 Dec 2008 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 10 |
20 Nov 2008 | INR | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 2 |
14 Nov 2008 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.33 (+4.43%) | 100 |
11 Nov 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 83 |
10 Nov 2008 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 100 |
5 Nov 2008 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.3 (+3.77%) | 174 |
4 Nov 2008 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.07 (+0.89%) | 1 |
3 Nov 2008 | INR | 8.7 | 8.7 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 595 |
31 Oct 2008 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.27 (-3.15%) | 174 |