| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | INR | 9.45 | 9.45 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 4 |
| 22 Oct 2008 | INR | 8.34 | 9 | 8.34 | 9 | 9 | +0.23 (+2.62%) | 30 |
| 21 Oct 2008 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 5 |
| 20 Oct 2008 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 1 |
| 17 Oct 2008 | INR | 8.85 | 9.71 | 8.8 | 9.71 | 9.71 | +0.46 (+4.97%) | 11 |
| 16 Oct 2008 | INR | 9.25 | 9.25 | 8.51 | 9.25 | 9.25 | +0.28 (+3.12%) | 65 |
| 15 Oct 2008 | INR | 9.12 | 9.12 | 8.26 | 8.97 | 8.97 | +0.28 (+3.22%) | 21 |
| 14 Oct 2008 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.05 (-0.57%) | 5 |
| 13 Oct 2008 | INR | 8.8 | 8.8 | 8.74 | 8.74 | 8.74 | +0.34 (+4.05%) | 10 |
| 10 Oct 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.39 (-4.44%) | 279 |
| 8 Oct 2008 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 464 |
| 7 Oct 2008 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.44 (+4.99%) | 1 |
| 6 Oct 2008 | INR | 8.91 | 8.91 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 545 |
| 3 Oct 2008 | INR | 9.27 | 10 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 506 |
| 1 Oct 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.18 (-1.81%) | 497 |
| 29 Sep 2008 | INR | 9.35 | 9.93 | 9.35 | 9.93 | 9.93 | +0.11 (+1.12%) | 110 |
| 26 Sep 2008 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51 (-4.94%) | 100 |
| 25 Sep 2008 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.49 (+4.98%) | 286 |
| 24 Sep 2008 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 10 |
| 23 Sep 2008 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 110 |
| 22 Sep 2008 | INR | 8.94 | 9.87 | 8.94 | 9.87 | 9.87 | +0.47 (+5.00%) | 1,100 |
| 19 Sep 2008 | INR | 10.38 | 10.38 | 9.4 | 9.4 | 9.4 | -1.5 (-13.76%) | 698 |
| 18 Sep 2008 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1 (+10.10%) | 100 |
| 17 Sep 2008 | INR | 10 | 10.8 | 9.9 | 9.9 | 9.9 | -0.49 (-4.72%) | 275 |
| 16 Sep 2008 | INR | 10.39 | 10.4 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 2,991 |
| 15 Sep 2008 | INR | 11.15 | 11.15 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 4,580 |
| 12 Sep 2008 | INR | 11.77 | 11.77 | 10.67 | 11.5 | 11.5 | +0.08 (+0.70%) | 300 |
| 11 Sep 2008 | INR | 10.75 | 11.43 | 10.36 | 11.42 | 11.42 | +0.52 (+4.77%) | 5,225 |
| 10 Sep 2008 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.42 (-3.71%) | 500 |
| 9 Sep 2008 | INR | 11.05 | 11.7 | 11.05 | 11.32 | 11.32 | -0.18 (-1.57%) | 3,000 |
