| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | INR | 8.9 | 9.67 | 8.9 | 9 | 9 | -0.22 (-2.39%) | 3,583 |
| 15 Jul 2008 | INR | 8.6 | 9.22 | 8.6 | 9.22 | 9.22 | +0.43 (+4.89%) | 5,931 |
| 14 Jul 2008 | INR | 8 | 8.79 | 8 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,601 |
| 11 Jul 2008 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 300 |
| 8 Jul 2008 | INR | 7.45 | 7.99 | 7.45 | 7.99 | 7.99 | +0.38 (+4.99%) | 11,364 |
| 7 Jul 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 903 |
| 4 Jul 2008 | INR | 8.5 | 8.5 | 7.21 | 8 | 8 | 0.0 (0.0%) | 1,301 |
| 3 Jul 2008 | INR | 9 | 9 | 8 | 8 | 8 | -0.4 (-4.76%) | 500 |
| 1 Jul 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.9 (-9.68%) | 25 |
| 26 Jun 2008 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | -0.7 (-7%) | 381 |
| 20 Jun 2008 | INR | 10.25 | 10.25 | 10 | 10 | 10 | -0.5 (-4.76%) | 6,500 |
| 19 Jun 2008 | INR | 10.05 | 10.5 | 10.05 | 10.5 | 10.5 | +0.45 (+4.48%) | 14,776 |
| 18 Jun 2008 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 300 |
| 17 Jun 2008 | INR | 10.1 | 10.65 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 2,250 |
| 16 Jun 2008 | INR | 9.35 | 10.5 | 9.35 | 10.5 | 10.5 | +0.5 (+5%) | 950 |
| 13 Jun 2008 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.59 (-5.57%) | 2,350 |
| 12 Jun 2008 | INR | 10 | 10.59 | 10 | 10.59 | 10.59 | +0.59 (+5.90%) | 5,843 |
| 11 Jun 2008 | INR | 9.5 | 10.05 | 9.5 | 10 | 10 | -0.17 (-1.67%) | 8,900 |
| 10 Jun 2008 | INR | 9.95 | 10.17 | 9.95 | 10.17 | 10.17 | +0.92 (+9.95%) | 1,650 |
| 9 Jun 2008 | INR | 9.01 | 9.25 | 9.01 | 9.25 | 9.25 | -0.75 (-7.50%) | 1,310 |
| 6 Jun 2008 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,500 |
| 5 Jun 2008 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 106 |
| 4 Jun 2008 | INR | 10.25 | 10.25 | 10 | 10 | 10 | -0.1 (-0.99%) | 2,000 |
| 3 Jun 2008 | INR | 9.25 | 11.27 | 9.25 | 10.1 | 10.1 | -0.15 (-1.46%) | 21,929 |
| 2 Jun 2008 | INR | 11.88 | 11.88 | 9.77 | 10.25 | 10.25 | -0.55 (-5.09%) | 1,755 |
| 30 May 2008 | INR | 10.6 | 10.8 | 10.25 | 10.8 | 10.8 | +0.55 (+5.37%) | 13,600 |
| 29 May 2008 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 3,031 |
| 27 May 2008 | INR | 10.5 | 10.9 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 7,524 |
| 26 May 2008 | INR | 10.5 | 10.95 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 5,101 |
| 23 May 2008 | INR | 10.5 | 11 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 7,400 |
